華航
2610 成交量僅含一般交易、盤後定價交易19.95
0.45 2.31%這個持股組合居然單日+59.22%！中興電(1513)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/02 | 48,389 | -419 | 77 | -15 | 0.16 | 4 | 0.01 | 19.5 | -0.26 | 47,384 |
| 06/01 | 48,808 | 3,084 | 92 | 17 | 0.19 | 4 | 0.01 | 19.55 | 2.36 | 75,317 |
| 05/29 | 45,724 | -1,984 | 75 | 28 | 0.16 | -- | -- | 19.1 | 2.69 | 314,325 |
| 05/28 | 47,708 | -341 | 47 | 6 | 0.10 | 1 | 0.00 | 18.6 | 0.81 | 62,775 |
| 05/27 | 48,049 | -2,492 | 41 | -1 | 0.09 | -- | -- | 18.45 | -1.07 | 49,653 |
| 05/26 | 50,541 | -635 | 42 | -10 | 0.08 | -- | -- | 18.65 | -1.06 | 33,431 |
| 05/25 | 51,176 | -2,453 | 52 | -48 | 0.10 | 100 | 0.24 | 18.85 | 1.62 | 41,329 |
| 05/22 | 53,629 | 1,772 | 100 | -7 | 0.19 | 1 | 0.00 | 18.55 | -0.80 | 30,595 |
| 05/21 | 51,857 | -275 | 107 | -4 | 0.21 | -- | -- | 18.7 | 2.75 | 26,895 |
| 05/20 | 52,132 | 703 | 111 | -1 | 0.21 | -- | -- | 18.2 | -1.09 | 17,481 |
| 05/19 | 51,429 | -51 | 112 | -5 | 0.22 | -- | -- | 18.4 | 0.27 | 19,911 |
| 05/18 | 51,480 | -630 | 117 | 5 | 0.23 | 3 | 0.02 | 18.35 | -0.81 | 17,868 |
| 05/15 | 52,110 | 60 | 112 | 0 | 0.21 | 1 | 0.00 | 18.5 | -0.27 | 23,223 |
| 05/14 | 52,050 | 1,011 | 112 | 1 | 0.22 | 2 | 0.01 | 18.55 | -1.07 | 32,198 |
| 05/13 | 51,039 | -738 | 111 | 6 | 0.22 | -- | -- | 18.75 | -0.53 | 17,880 |
| 05/12 | 51,777 | 1,846 | 105 | -42 | 0.20 | 3 | 0.01 | 18.85 | -1.57 | 39,303 |
| 05/11 | 49,931 | -2,564 | 147 | 51 | 0.29 | 3 | 0.01 | 19.15 | 3.23 | 54,726 |
| 05/08 | 52,495 | 302 | 96 | -1 | 0.18 | 7 | 0.03 | 18.55 | -0.27 | 21,182 |
| 05/07 | 52,193 | 1,150 | 97 | 10 | 0.19 | 1 | 0.00 | 18.6 | 3.62 | 51,496 |
| 05/06 | 51,043 | -248 | 87 | 0 | 0.17 | 1 | 0.00 | 17.95 | -0.55 | 20,602 |
| 05/05 | 51,291 | -184 | 87 | -401 | 0.17 | -- | -- | 18.05 | 0.28 | 15,118 |
| 05/04 | 51,475 | 190 | 488 | 5 | 0.95 | -- | -- | 18 | 0.56 | 18,108 |
| 04/30 | 51,285 | 1,114 | 483 | -2 | 0.94 | -- | -- | 17.9 | -1.38 | 21,321 |
| 04/29 | 50,171 | -91 | 485 | -6 | 0.97 | -- | -- | 18.15 | 0.55 | 17,809 |
| 04/28 | 50,262 | 85 | 491 | -118 | 0.98 | -- | -- | 18.05 | 1.40 | 23,241 |
| 04/27 | 50,177 | 464 | 609 | 65 | 1.21 | -- | -- | 17.8 | -0.28 | 25,440 |
| 04/24 | 49,713 | 418 | 544 | -1 | 1.09 | 2 | 0.01 | 17.85 | -0.28 | 20,416 |
| 04/23 | 49,295 | -169 | 545 | 1 | 1.11 | -- | -- | 17.9 | -1.38 | 46,384 |
| 04/22 | 49,464 | 156 | 544 | 115 | 1.10 | -- | -- | 18.15 | -0.27 | 17,017 |
| 04/21 | 49,308 | -825 | 429 | -159 | 0.87 | -- | -- | 18.2 | 0.55 | 16,453 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/02 | 48,389 | 1,536,247 | 3.15 | 77 | 1,536,247 | 0.01 | 19.5 | -0.26 | 47,384 |
| 06/01 | 48,808 | 1,536,247 | 3.18 | 92 | 1,536,247 | 0.01 | 19.55 | 2.36 | 75,317 |
| 05/29 | 45,724 | 1,536,247 | 2.98 | 75 | 1,536,247 | 0.00 | 19.1 | 2.69 | 314,325 |
| 05/28 | 47,708 | 1,536,247 | 3.11 | 47 | 1,536,247 | 0.00 | 18.6 | 0.81 | 62,775 |
| 05/27 | 48,049 | 1,536,247 | 3.13 | 41 | 1,536,247 | 0.00 | 18.45 | -1.07 | 49,653 |
| 05/26 | 50,541 | 1,536,247 | 3.29 | 42 | 1,536,247 | 0.00 | 18.65 | -1.06 | 33,431 |
| 05/25 | 51,176 | 1,536,247 | 3.33 | 52 | 1,536,247 | 0.00 | 18.85 | 1.62 | 41,329 |
| 05/22 | 53,629 | 1,536,247 | 3.49 | 100 | 1,536,247 | 0.01 | 18.55 | -0.80 | 30,595 |
| 05/21 | 51,857 | 1,536,247 | 3.38 | 107 | 1,536,247 | 0.01 | 18.7 | 2.75 | 26,895 |
| 05/20 | 52,132 | 1,536,247 | 3.39 | 111 | 1,536,247 | 0.01 | 18.2 | -1.09 | 17,481 |
| 05/19 | 51,429 | 1,536,247 | 3.35 | 112 | 1,536,247 | 0.01 | 18.4 | 0.27 | 19,911 |
| 05/18 | 51,480 | 1,536,247 | 3.35 | 117 | 1,536,247 | 0.01 | 18.35 | -0.81 | 17,868 |
| 05/15 | 52,110 | 1,536,247 | 3.39 | 112 | 1,536,247 | 0.01 | 18.5 | -0.27 | 23,223 |
| 05/14 | 52,050 | 1,536,247 | 3.39 | 112 | 1,536,247 | 0.01 | 18.55 | -1.07 | 32,198 |
| 05/13 | 51,039 | 1,529,991 | 3.34 | 111 | 1,529,991 | 0.01 | 18.75 | -0.53 | 17,880 |
| 05/12 | 51,777 | 1,529,991 | 3.38 | 105 | 1,529,991 | 0.01 | 18.85 | -1.57 | 39,303 |
| 05/11 | 49,931 | 1,529,991 | 3.26 | 147 | 1,529,991 | 0.01 | 19.15 | 3.23 | 54,726 |
| 05/08 | 52,495 | 1,529,991 | 3.43 | 96 | 1,529,991 | 0.01 | 18.55 | -0.27 | 21,182 |
| 05/07 | 52,193 | 1,529,991 | 3.41 | 97 | 1,529,991 | 0.01 | 18.6 | 3.62 | 51,496 |
| 05/06 | 51,043 | 1,529,991 | 3.34 | 87 | 1,529,991 | 0.01 | 17.95 | -0.55 | 20,602 |
| 05/05 | 51,291 | 1,529,991 | 3.35 | 87 | 1,529,991 | 0.01 | 18.05 | 0.28 | 15,118 |
| 05/04 | 51,475 | 1,529,991 | 3.36 | 488 | 1,529,991 | 0.03 | 18 | 0.56 | 18,108 |
| 04/30 | 51,285 | 1,529,991 | 3.35 | 483 | 1,529,991 | 0.03 | 17.9 | -1.38 | 21,321 |
| 04/29 | 50,171 | 1,529,991 | 3.28 | 485 | 1,529,991 | 0.03 | 18.15 | 0.55 | 17,809 |
| 04/28 | 50,262 | 1,529,991 | 3.29 | 491 | 1,529,991 | 0.03 | 18.05 | 1.40 | 23,241 |
| 04/27 | 50,177 | 1,529,991 | 3.28 | 609 | 1,529,991 | 0.04 | 17.8 | -0.28 | 25,440 |
| 04/24 | 49,713 | 1,529,991 | 3.25 | 544 | 1,529,991 | 0.04 | 17.85 | -0.28 | 20,416 |
| 04/23 | 49,295 | 1,529,991 | 3.22 | 545 | 1,529,991 | 0.04 | 17.9 | -1.38 | 46,384 |
| 04/22 | 49,464 | 1,529,991 | 3.23 | 544 | 1,529,991 | 0.04 | 18.15 | -0.27 | 17,017 |
| 04/21 | 49,308 | 1,529,991 | 3.22 | 429 | 1,529,991 | 0.03 | 18.2 | 0.55 | 16,453 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/02 | 65 | 102,163 | -67,759 | -132,130.05 | 19.5 | -0.26 | 47,384 |
| 06/01 | 174 | 169,922 | -43,969 | -85,959.4 | 19.55 | 2.36 | 75,317 |
| 05/29 | 1,468 | 213,891 | -2,534 | -4,839.94 | 19.1 | 2.69 | 314,325 |
| 05/28 | 3,539 | 216,425 | -44 | -81.84 | 18.6 | 0.81 | 62,775 |
| 05/27 | 4,231 | 216,469 | -1,054 | -1,944.63 | 18.45 | -1.07 | 49,653 |
| 05/26 | 3,785 | 217,523 | 3,779 | 7,047.83 | 18.65 | -1.06 | 33,431 |
| 05/25 | 1,066 | 213,744 | 916 | 1,726.66 | 18.85 | 1.62 | 41,329 |
| 05/22 | 981 | 212,828 | -3,500 | -6,492.5 | 18.55 | -0.80 | 30,595 |
| 05/21 | 326 | 216,328 | 313 | 585.31 | 18.7 | 2.75 | 26,895 |
| 05/20 | 2,508 | 216,015 | 2,507 | 4,562.74 | 18.2 | -1.09 | 17,481 |
| 05/19 | 3,072 | 213,508 | 2,301 | 4,233.84 | 18.4 | 0.27 | 19,911 |
| 05/18 | 630 | 211,207 | 323 | 592.71 | 18.35 | -0.81 | 17,868 |
| 05/15 | 2,261 | 210,884 | -7,683 | -14,213.55 | 18.5 | -0.27 | 23,223 |
| 05/14 | 1,742 | 218,567 | 842 | 1,561.91 | 18.55 | -1.07 | 32,198 |
| 05/13 | 155 | 217,725 | 155 | 290.63 | 18.75 | -0.53 | 17,880 |
| 05/12 | 576 | 217,570 | 576 | 1,085.76 | 18.85 | -1.57 | 39,303 |
| 05/11 | 33 | 216,994 | -536 | -1,026.44 | 19.15 | 3.23 | 54,726 |
| 05/08 | 197 | 217,530 | 197 | 365.44 | 18.55 | -0.27 | 21,182 |
| 05/07 | 1,129 | 217,333 | -172 | -319.92 | 18.6 | 3.62 | 51,496 |
| 05/06 | 614 | 217,505 | 614 | 1,102.13 | 17.95 | -0.55 | 20,602 |
| 05/05 | 1,031 | 216,891 | 71 | 128.16 | 18.05 | 0.28 | 15,118 |
| 05/04 | 554 | 216,820 | 554 | 997.2 | 18 | 0.56 | 18,108 |
| 04/30 | 534 | 216,266 | -243 | -434.97 | 17.9 | -1.38 | 21,321 |
| 04/29 | 81 | 216,509 | -5,119 | -9,290.98 | 18.15 | 0.55 | 17,809 |
| 04/28 | 743 | 221,628 | 544 | 981.92 | 18.05 | 1.40 | 23,241 |
| 04/27 | 2,860 | 221,084 | 1,376 | 2,449.28 | 17.8 | -0.28 | 25,440 |
| 04/24 | 1,290 | 219,708 | -3,758 | -6,708.03 | 17.85 | -0.28 | 20,416 |
| 04/23 | 7,212 | 223,466 | 7,068 | 12,651.72 | 17.9 | -1.38 | 46,384 |
| 04/22 | 1,444 | 216,398 | 1,444 | 2,620.86 | 18.15 | -0.27 | 17,017 |
| 04/21 | 795 | 214,954 | -15,778 | -28,715.96 | 18.2 | 0.55 | 16,453 |
