陽明
2609 成交量僅含一般交易、盤後定價交易61.90
-0.20 -0.32%這個持股組合居然單日+12.84%!旭品(3325)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 25,236 | -393 | 779 | 0 | 3.09 | 2 | 0.02 | 61.9 | -0.32 | 11,847 |
| 10/21 | 25,629 | -874 | 779 | -137 | 3.04 | 2 | 0.01 | 62.1 | -0.16 | 17,762 |
| 10/20 | 26,503 | -1,164 | 916 | -4 | 3.46 | 3 | 0.02 | 62.2 | -2.05 | 18,462 |
| 10/19 | 27,667 | -461 | 920 | -136 | 3.33 | 2 | 0.01 | 63.5 | -1.85 | 15,732 |
| 10/16 | 28,128 | -747 | 1,056 | 30 | 3.75 | 32 | 0.08 | 64.7 | 2.21 | 38,010 |
| 10/15 | 28,875 | -325 | 1,026 | -98 | 3.55 | 11 | 0.04 | 63.3 | -2.62 | 31,213 |
| 10/14 | 29,200 | -751 | 1,124 | 16 | 3.85 | 27 | 0.05 | 65 | 0.78 | 59,957 |
| 10/13 | 29,951 | -80 | 1,108 | -162 | 3.70 | 33 | 0.05 | 64.5 | 1.42 | 64,114 |
| 10/12 | 30,031 | 139 | 1,270 | 617 | 4.23 | 111 | 0.10 | 63.6 | 6.53 | 108,622 |
| 10/08 | 29,892 | -460 | 653 | 16 | 2.18 | 2 | 0.01 | 59.7 | 1.02 | 17,883 |
| 10/07 | 30,352 | -196 | 637 | -22 | 2.10 | 1 | 0.01 | 59.1 | -0.17 | 9,459 |
| 10/06 | 30,548 | -480 | 659 | -1,367 | 2.16 | 2 | 0.01 | 59.2 | 0.85 | 13,912 |
| 10/05 | 31,028 | 138 | 2,026 | -17 | 6.53 | 1 | 0.01 | 58.7 | -1.68 | 13,465 |
| 10/02 | 30,890 | -688 | 2,043 | 8 | 6.61 | 2 | 0.02 | 59.7 | 1.53 | 11,561 |
| 10/01 | 31,578 | -67 | 2,035 | 3 | 6.44 | -- | -- | 58.8 | -1.01 | 12,384 |
| 09/30 | 31,645 | -426 | 2,032 | 32 | 6.42 | 1 | 0.01 | 59.4 | 1.71 | 15,224 |
| 09/29 | 32,071 | 272 | 2,000 | -70 | 6.24 | -- | -- | 58.4 | -2.01 | 23,410 |
| 09/24 | 31,799 | 279 | 2,070 | -33 | 6.51 | 3 | 0.03 | 59.6 | -0.50 | 11,987 |
| 09/23 | 31,520 | -975 | 2,103 | -117 | 6.67 | 3 | 0.01 | 59.9 | -1.48 | 27,522 |
| 09/22 | 32,495 | 84 | 2,220 | -15 | 6.83 | 1 | 0.01 | 60.8 | -0.49 | 16,463 |
| 09/21 | 32,411 | -1,017 | 2,235 | -252 | 6.90 | 13 | 0.06 | 61.1 | 0.16 | 22,091 |
| 09/18 | 33,428 | 296 | 2,487 | 124 | 7.44 | 35 | 0.07 | 61 | -1.61 | 46,995 |
| 09/17 | 33,132 | -984 | 2,363 | 182 | 7.13 | 3 | 0.01 | 62 | 2.99 | 39,177 |
| 09/16 | 34,116 | -592 | 2,181 | 71 | 6.39 | 19 | 0.05 | 60.2 | 2.38 | 41,139 |
| 09/15 | 34,708 | -946 | 2,110 | -20 | 6.08 | 9 | 0.04 | 58.8 | -0.84 | 21,924 |
| 09/14 | 35,654 | 1,228 | 2,130 | -48 | 5.97 | 12 | 0.04 | 59.3 | -0.17 | 30,063 |
| 09/11 | 34,426 | 286 | 2,178 | 139 | 6.33 | 31 | 0.04 | 59.4 | 2.41 | 79,001 |
| 09/10 | 34,140 | 310 | 2,039 | 26 | 5.97 | 32 | 0.07 | 58 | -0.85 | 43,022 |
| 09/09 | 33,830 | -255 | 2,013 | 49 | 5.95 | 5 | 0.02 | 58.5 | 2.09 | 31,427 |
| 09/08 | 34,085 | -796 | 1,964 | -86 | 5.76 | 3 | 0.02 | 57.3 | -1.38 | 15,406 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 25,236 | 873,026 | 2.89 | 779 | 873,026 | 0.09 | 61.9 | -0.32 | 11,847 |
| 10/21 | 25,629 | 873,026 | 2.94 | 779 | 873,026 | 0.09 | 62.1 | -0.16 | 17,762 |
| 10/20 | 26,503 | 873,026 | 3.04 | 916 | 873,026 | 0.10 | 62.2 | -2.05 | 18,462 |
| 10/19 | 27,667 | 873,026 | 3.17 | 920 | 873,026 | 0.11 | 63.5 | -1.85 | 15,732 |
| 10/16 | 28,128 | 873,026 | 3.22 | 1,056 | 873,026 | 0.12 | 64.7 | 2.21 | 38,010 |
| 10/15 | 28,875 | 873,026 | 3.31 | 1,026 | 873,026 | 0.12 | 63.3 | -2.62 | 31,213 |
| 10/14 | 29,200 | 873,026 | 3.34 | 1,124 | 873,026 | 0.13 | 65 | 0.78 | 59,957 |
| 10/13 | 29,951 | 873,026 | 3.43 | 1,108 | 873,026 | 0.13 | 64.5 | 1.42 | 64,114 |
| 10/12 | 30,031 | 873,026 | 3.44 | 1,270 | 873,026 | 0.15 | 63.6 | 6.53 | 108,622 |
| 10/08 | 29,892 | 873,026 | 3.42 | 653 | 873,026 | 0.07 | 59.7 | 1.02 | 17,883 |
| 10/07 | 30,352 | 873,026 | 3.48 | 637 | 873,026 | 0.07 | 59.1 | -0.17 | 9,459 |
| 10/06 | 30,548 | 873,026 | 3.50 | 659 | 873,026 | 0.08 | 59.2 | 0.85 | 13,912 |
| 10/05 | 31,028 | 873,026 | 3.55 | 2,026 | 873,026 | 0.23 | 58.7 | -1.68 | 13,465 |
| 10/02 | 30,890 | 873,026 | 3.54 | 2,043 | 873,026 | 0.23 | 59.7 | 1.53 | 11,561 |
| 10/01 | 31,578 | 873,026 | 3.62 | 2,035 | 873,026 | 0.23 | 58.8 | -1.01 | 12,384 |
| 09/30 | 31,645 | 873,026 | 3.62 | 2,032 | 873,026 | 0.23 | 59.4 | 1.71 | 15,224 |
| 09/29 | 32,071 | 873,026 | 3.67 | 2,000 | 873,026 | 0.23 | 58.4 | -2.01 | 23,410 |
| 09/24 | 31,799 | 873,026 | 3.64 | 2,070 | 873,026 | 0.24 | 59.6 | -0.50 | 11,987 |
| 09/23 | 31,520 | 873,026 | 3.61 | 2,103 | 873,026 | 0.24 | 59.9 | -1.48 | 27,522 |
| 09/22 | 32,495 | 873,026 | 3.72 | 2,220 | 873,026 | 0.25 | 60.8 | -0.49 | 16,463 |
| 09/21 | 32,411 | 873,026 | 3.71 | 2,235 | 873,026 | 0.26 | 61.1 | 0.16 | 22,091 |
| 09/18 | 33,428 | 873,026 | 3.83 | 2,487 | 873,026 | 0.28 | 61 | -1.61 | 46,995 |
| 09/17 | 33,132 | 873,026 | 3.80 | 2,363 | 873,026 | 0.27 | 62 | 2.99 | 39,177 |
| 09/16 | 34,116 | 873,026 | 3.91 | 2,181 | 873,026 | 0.25 | 60.2 | 2.38 | 41,139 |
| 09/15 | 34,708 | 873,026 | 3.98 | 2,110 | 873,026 | 0.24 | 58.8 | -0.84 | 21,924 |
| 09/14 | 35,654 | 873,026 | 4.08 | 2,130 | 873,026 | 0.24 | 59.3 | -0.17 | 30,063 |
| 09/11 | 34,426 | 873,026 | 3.94 | 2,178 | 873,026 | 0.25 | 59.4 | 2.41 | 79,001 |
| 09/10 | 34,140 | 873,026 | 3.91 | 2,039 | 873,026 | 0.23 | 58 | -0.85 | 43,022 |
| 09/09 | 33,830 | 873,026 | 3.88 | 2,013 | 873,026 | 0.23 | 58.5 | 2.09 | 31,427 |
| 09/08 | 34,085 | 873,026 | 3.90 | 1,964 | 873,026 | 0.22 | 57.3 | -1.38 | 15,406 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 28 | 1,903 | 28 | 173.32 | 61.9 | -0.32 | 11,847 |
| 10/21 | 20 | 1,875 | 19 | 117.99 | 62.1 | -0.16 | 17,762 |
| 10/20 | 1 | 1,856 | -80 | -497.6 | 62.2 | -2.05 | 18,462 |
| 10/19 | -- | 1,936 | -20 | -127 | 63.5 | -1.85 | 15,732 |
| 10/16 | 72 | 1,956 | -462 | -2,989.14 | 64.7 | 2.21 | 38,010 |
| 10/15 | 81 | 2,418 | -244 | -1,544.52 | 63.3 | -2.62 | 31,213 |
| 10/14 | 13 | 2,662 | 13 | 84.5 | 65 | 0.78 | 59,957 |
| 10/13 | 337 | 2,649 | 275 | 1,773.75 | 64.5 | 1.42 | 64,114 |
| 10/12 | -- | 2,374 | -- | -- | 63.6 | 6.53 | 108,622 |
| 10/08 | 308 | 2,374 | 283 | 1,689.51 | 59.7 | 1.02 | 17,883 |
| 10/07 | 34 | 2,091 | -51 | -301.41 | 59.1 | -0.17 | 9,459 |
| 10/06 | 65 | 2,142 | -15 | -88.8 | 59.2 | 0.85 | 13,912 |
| 10/05 | 412 | 2,157 | 248 | 1,455.76 | 58.7 | -1.68 | 13,465 |
| 10/02 | -- | 1,909 | -1,184 | -7,068.48 | 59.7 | 1.53 | 11,561 |
| 10/01 | 315 | 3,093 | -131 | -770.28 | 58.8 | -1.01 | 12,384 |
| 09/30 | 207 | 3,224 | -557 | -3,308.58 | 59.4 | 1.71 | 15,224 |
| 09/29 | 386 | 3,781 | -167 | -975.28 | 58.4 | -2.01 | 23,410 |
| 09/24 | 563 | 3,948 | -1,110 | -6,615.6 | 59.6 | -0.50 | 11,987 |
| 09/23 | 943 | 5,058 | 806 | 4,827.94 | 59.9 | -1.48 | 27,522 |
| 09/22 | 81 | 4,252 | -401 | -2,438.08 | 60.8 | -0.49 | 16,463 |
| 09/21 | 386 | 4,653 | -1,145 | -6,995.95 | 61.1 | 0.16 | 22,091 |
| 09/18 | 1,040 | 5,798 | 197 | 1,201.7 | 61 | -1.61 | 46,995 |
| 09/17 | 553 | 5,601 | 495 | 3,069 | 62 | 2.99 | 39,177 |
| 09/16 | 366 | 5,106 | 256 | 1,541.12 | 60.2 | 2.38 | 41,139 |
| 09/15 | 30 | 4,850 | -15 | -88.2 | 58.8 | -0.84 | 21,924 |
| 09/14 | 442 | 4,865 | 369 | 2,188.17 | 59.3 | -0.17 | 30,063 |
| 09/11 | 3 | 4,496 | -37 | -219.78 | 59.4 | 2.41 | 79,001 |
| 09/10 | 615 | 4,533 | 10 | 58 | 58 | -0.85 | 43,022 |
| 09/09 | 772 | 4,523 | 772 | 4,516.2 | 58.5 | 2.09 | 31,427 |
| 09/08 | 437 | 3,751 | 416 | 2,383.68 | 57.3 | -1.38 | 15,406 |