陽明

2609 成交量僅含一般交易、盤後定價交易
61.90
-0.20 -0.32%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
這個持股組合居然單日+12.84%!旭品(3325)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2225,236-39377903.0920.0261.9-0.3211,847
10/2125,629-874779-1373.0420.0162.1-0.1617,762
10/2026,503-1,164916-43.4630.0262.2-2.0518,462
10/1927,667-461920-1363.3320.0163.5-1.8515,732
10/1628,128-7471,056303.75320.0864.72.2138,010
10/1528,875-3251,026-983.55110.0463.3-2.6231,213
10/1429,200-7511,124163.85270.05650.7859,957
10/1329,951-801,108-1623.70330.0564.51.4264,114
10/1230,0311391,2706174.231110.1063.66.53108,622
10/0829,892-460653162.1820.0159.71.0217,883
10/0730,352-196637-222.1010.0159.1-0.179,459
10/0630,548-480659-1,3672.1620.0159.20.8513,912
10/0531,0281382,026-176.5310.0158.7-1.6813,465
10/0230,890-6882,04386.6120.0259.71.5311,561
10/0131,578-672,03536.44----58.8-1.0112,384
09/3031,645-4262,032326.4210.0159.41.7115,224
09/2932,0712722,000-706.24----58.4-2.0123,410
09/2431,7992792,070-336.5130.0359.6-0.5011,987
09/2331,520-9752,103-1176.6730.0159.9-1.4827,522
09/2232,495842,220-156.8310.0160.8-0.4916,463
09/2132,411-1,0172,235-2526.90130.0661.10.1622,091
09/1833,4282962,4871247.44350.0761-1.6146,995
09/1733,132-9842,3631827.1330.01622.9939,177
09/1634,116-5922,181716.39190.0560.22.3841,139
09/1534,708-9462,110-206.0890.0458.8-0.8421,924
09/1435,6541,2282,130-485.97120.0459.3-0.1730,063
09/1134,4262862,1781396.33310.0459.42.4179,001
09/1034,1403102,039265.97320.0758-0.8543,022
09/0933,830-2552,013495.9550.0258.52.0931,427
09/0834,085-7961,964-865.7630.0257.3-1.3815,406
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2225,236873,0262.89779873,0260.0961.9-0.3211,847
10/2125,629873,0262.94779873,0260.0962.1-0.1617,762
10/2026,503873,0263.04916873,0260.1062.2-2.0518,462
10/1927,667873,0263.17920873,0260.1163.5-1.8515,732
10/1628,128873,0263.221,056873,0260.1264.72.2138,010
10/1528,875873,0263.311,026873,0260.1263.3-2.6231,213
10/1429,200873,0263.341,124873,0260.13650.7859,957
10/1329,951873,0263.431,108873,0260.1364.51.4264,114
10/1230,031873,0263.441,270873,0260.1563.66.53108,622
10/0829,892873,0263.42653873,0260.0759.71.0217,883
10/0730,352873,0263.48637873,0260.0759.1-0.179,459
10/0630,548873,0263.50659873,0260.0859.20.8513,912
10/0531,028873,0263.552,026873,0260.2358.7-1.6813,465
10/0230,890873,0263.542,043873,0260.2359.71.5311,561
10/0131,578873,0263.622,035873,0260.2358.8-1.0112,384
09/3031,645873,0263.622,032873,0260.2359.41.7115,224
09/2932,071873,0263.672,000873,0260.2358.4-2.0123,410
09/2431,799873,0263.642,070873,0260.2459.6-0.5011,987
09/2331,520873,0263.612,103873,0260.2459.9-1.4827,522
09/2232,495873,0263.722,220873,0260.2560.8-0.4916,463
09/2132,411873,0263.712,235873,0260.2661.10.1622,091
09/1833,428873,0263.832,487873,0260.2861-1.6146,995
09/1733,132873,0263.802,363873,0260.27622.9939,177
09/1634,116873,0263.912,181873,0260.2560.22.3841,139
09/1534,708873,0263.982,110873,0260.2458.8-0.8421,924
09/1435,654873,0264.082,130873,0260.2459.3-0.1730,063
09/1134,426873,0263.942,178873,0260.2559.42.4179,001
09/1034,140873,0263.912,039873,0260.2358-0.8543,022
09/0933,830873,0263.882,013873,0260.2358.52.0931,427
09/0834,085873,0263.901,964873,0260.2257.3-1.3815,406
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/22281,90328173.3261.9-0.3211,847
10/21201,87519117.9962.1-0.1617,762
10/2011,856-80-497.662.2-2.0518,462
10/19--1,936-20-12763.5-1.8515,732
10/16721,956-462-2,989.1464.72.2138,010
10/15812,418-244-1,544.5263.3-2.6231,213
10/14132,6621384.5650.7859,957
10/133372,6492751,773.7564.51.4264,114
10/12--2,374----63.66.53108,622
10/083082,3742831,689.5159.71.0217,883
10/07342,091-51-301.4159.1-0.179,459
10/06652,142-15-88.859.20.8513,912
10/054122,1572481,455.7658.7-1.6813,465
10/02--1,909-1,184-7,068.4859.71.5311,561
10/013153,093-131-770.2858.8-1.0112,384
09/302073,224-557-3,308.5859.41.7115,224
09/293863,781-167-975.2858.4-2.0123,410
09/245633,948-1,110-6,615.659.6-0.5011,987
09/239435,0588064,827.9459.9-1.4827,522
09/22814,252-401-2,438.0860.8-0.4916,463
09/213864,653-1,145-6,995.9561.10.1622,091
09/181,0405,7981971,201.761-1.6146,995
09/175535,6014953,069622.9939,177
09/163665,1062561,541.1260.22.3841,139
09/15304,850-15-88.258.8-0.8421,924
09/144424,8653692,188.1759.3-0.1730,063
09/1134,496-37-219.7859.42.4179,001
09/106154,533105858-0.8543,022
09/097724,5237724,516.258.52.0931,427
09/084373,7514162,383.6857.3-1.3815,406
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。