陽明
2609 成交量僅含一般交易、盤後定價交易51.10
-1.90 -3.58%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 55.29 | 18.35 | 0.28 | 3.01 | 32.22 |
| 2026/06/26 | 55.87 | 18.49 | 0.27 | 2.95 | 32.22 |
| 2026/06/18 | 55.59 | 18.22 | 0.27 | 2.94 | 32.22 |
| 2026/06/12 | 55.73 | 18.75 | 0.29 | 2.94 | 32.22 |
| 2026/06/05 | 57.31 | 17.7 | 3.62 | 2.9 | 32.22 |
| 2026/05/29 | 57.56 | 14.71 | 7.17 | 2.85 | 32.22 |
| 2026/05/22 | 56.77 | 14.33 | 7.22 | 2.86 | 32.22 |
| 2026/05/15 | 56.48 | 13.31 | 7.22 | 2.81 | 32.22 |
| 2026/05/08 | 57.11 | 13.98 | 7.23 | 2.85 | 32.22 |
| 2026/04/30 | 56.9 | 13.99 | 7.23 | 2.84 | 32.22 |
| 2026/04/24 | 57.07 | 14.15 | 7.24 | 2.87 | 32.22 |
| 2026/04/17 | 57.43 | 14.29 | 7.25 | 2.9 | 32.22 |
| 2026/04/10 | 57.76 | 14.72 | 7.27 | 2.89 | 32.22 |
| 2026/04/02 | 58.12 | 15.12 | 7.28 | 2.88 | 32.22 |
| 2026/03/27 | 58.43 | 15.15 | 7.28 | 2.89 | 32.22 |
| 2026/03/20 | 58.74 | 15.49 | 7.28 | 2.9 | 32.22 |
| 2026/03/13 | 59.35 | 16.11 | 7.26 | 2.84 | 32.22 |
| 2026/03/06 | 59.26 | 16.24 | 7.26 | 2.87 | 32.22 |
| 2026/02/26 | 58.92 | 16.21 | 7.27 | 2.88 | 32.22 |
| 2026/02/11 | 57.93 | 14.71 | 7.31 | 2.85 | 32.22 |
| 2026/02/06 | 57.95 | 14.57 | 7.32 | 2.83 | 32.22 |
| 2026/01/30 | 58 | 14.48 | 7.33 | 2.83 | 32.22 |
| 2026/01/23 | 58.07 | 14.24 | 7.34 | 2.84 | 32.22 |
| 2026/01/16 | 58.21 | 14.2 | 7.34 | 2.85 | 32.22 |
| 2026/01/09 | 58.38 | 14.63 | 7.4 | 2.85 | 32.22 |
| 2026/01/02 | 57.9 | 14 | 7.44 | 2.83 | 32.22 |
| 2025/12/26 | 57.33 | 14.15 | 7.46 | 2.84 | 32.22 |
| 2025/12/19 | 56.56 | 13.39 | 7.46 | 2.8 | 32.22 |
| 2025/12/12 | 56.44 | 12.28 | 8.54 | 2.78 | 32.22 |
| 2025/12/05 | 57.07 | 12.68 | 8.57 | 2.79 | 32.22 |
| 2025/11/28 | 57.17 | 13.1 | 8.57 | 2.78 | 32.22 |
| 2025/11/21 | 57.53 | 12.68 | 9.49 | 2.78 | 32.22 |
| 2025/11/14 | 57.88 | 12.03 | 10.59 | 2.78 | 32.22 |
| 2025/11/07 | 57.71 | 12.09 | 10.59 | 2.83 | 32.22 |
| 2025/10/31 | 58.35 | 12.56 | 10.61 | 2.83 | 32.22 |
| 2025/10/23 | 57.94 | 12.41 | 10.67 | 2.77 | 32.22 |
| 2025/10/17 | 58.31 | 12.74 | 10.7 | 2.71 | 32.22 |
| 2025/10/09 | 58.91 | 13.12 | 10.72 | 2.73 | 32.22 |
| 2025/10/03 | 58.99 | 13.14 | 10.74 | 2.72 | 32.22 |
| 2025/09/26 | 59.48 | 13.18 | 10.94 | 2.7 | 32.22 |
| 2025/09/19 | 59.88 | 13.79 | 11.04 | 2.74 | 32.22 |
| 2025/09/12 | 60.01 | 13.92 | 11.11 | 2.72 | 32.22 |
| 2025/09/05 | 60.4 | 14.02 | 11.25 | 2.71 | 32.22 |
| 2025/08/29 | 60.78 | 14.15 | 11.31 | 2.71 | 32.22 |
| 2025/08/22 | 61.35 | 14.42 | 11.43 | 2.72 | 32.22 |
| 2025/08/15 | 61.5 | 14.77 | 11.52 | 2.73 | 32.22 |
| 2025/08/08 | 61.69 | 14.94 | 11.62 | 2.77 | 32.22 |
| 2025/08/01 | 61.97 | 15.18 | 11.69 | 2.78 | 32.22 |
| 2025/07/25 | 62.65 | 15.88 | 11.7 | 2.79 | 32.22 |
| 2025/07/18 | 62.98 | 15.46 | 11.25 | 2.77 | 32.22 |
| 2025/07/11 | 63.29 | 14.82 | 11.54 | 2.94 | 32.22 |
| 2025/07/04 | 64.77 | 15.3 | 11.71 | 2.95 | 32.22 |
| 2025/06/27 | 65.4 | 16.69 | 11.76 | 2.8 | 32.22 |
| 2025/06/20 | 66.07 | 15.39 | 14.73 | 2.77 | 32.22 |
| 2025/06/13 | 65.42 | 15.53 | 14.59 | 2.69 | 32.22 |
