陽明
2609 成交量僅含一般交易、盤後定價交易51.10
-1.90 -3.58%玩股網持股最強會員今日暴賺24.67%?快來「泡泡搶強股」看看會員編號 253345 的完整持股清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 94.63 | 47.31 | 94.63 | 141.94 | 189.26 | 236.57 | 283.89 | 51.10 |
| 2026/06 | 94.55 | 47.27 | 94.55 | 141.82 | 189.09 | 236.36 | 283.64 | 52.00 |
| 2026/05 | 94.11 | 47.05 | 94.11 | 141.16 | 188.21 | 235.27 | 282.32 | 52.70 |
| 2026/04 | 92.74 | 46.37 | 92.74 | 139.10 | 185.47 | 231.84 | 278.21 | 49.15 |
| 2026/03 | 92.86 | 46.43 | 92.86 | 139.29 | 185.71 | 232.14 | 278.57 | 52.00 |
| 2026/02 | 91.11 | 45.56 | 91.11 | 136.67 | 182.22 | 227.78 | 273.33 | 57.40 |
| 2026/01 | 92.07 | 46.03 | 92.07 | 138.10 | 184.14 | 230.17 | 276.21 | 53.40 |
| 2025/12 | 91.31 | 45.66 | 91.31 | 136.97 | 182.62 | 228.28 | 273.93 | 55.70 |
| 2025/11 | 91.23 | 45.61 | 91.23 | 136.84 | 182.46 | 228.07 | 273.68 | 52.00 |
| 2025/10 | 88.46 | 44.23 | 88.46 | 132.69 | 176.92 | 221.15 | 265.38 | 57.50 |
| 2025/09 | 88.33 | 44.17 | 88.33 | 132.50 | 176.67 | 220.83 | 265.00 | 53.00 |
| 2025/08 | 88.77 | 44.38 | 88.77 | 133.15 | 177.54 | 221.92 | 266.31 | 57.70 |
| 2025/07 | 99.67 | 49.84 | 99.67 | 149.51 | 199.34 | 249.18 | 299.02 | 60.80 |
| 2025/06 | 100.14 | 50.07 | 100.14 | 150.21 | 200.28 | 250.35 | 300.42 | 71.10 |
| 2025/05 | 98.27 | 49.14 | 98.27 | 147.41 | 196.54 | 245.68 | 294.81 | 79.60 |
| 2025/04 | 97.14 | 48.57 | 97.14 | 145.71 | 194.29 | 242.86 | 291.43 | 68.00 |
| 2025/03 | 97.89 | 48.95 | 97.89 | 146.84 | 195.79 | 244.74 | 293.68 | 74.40 |
| 2025/02 | 92.28 | 46.14 | 92.28 | 138.42 | 184.56 | 230.70 | 276.84 | 72.90 |
| 2025/01 | 92.88 | 46.44 | 92.88 | 139.32 | 185.75 | 232.19 | 278.63 | 67.80 |
| 2024/12 | 92.32 | 46.16 | 92.32 | 138.48 | 184.63 | 230.79 | 276.95 | 75.70 |
| 2024/11 | 92.66 | 46.33 | 92.66 | 138.99 | 185.32 | 231.65 | 277.97 | 73.20 |
| 2024/10 | 85.13 | 42.56 | 85.13 | 127.69 | 170.26 | 212.82 | 255.38 | 66.40 |
| 2024/09 | 85.19 | 42.59 | 85.19 | 127.78 | 170.37 | 212.96 | 255.56 | 69.00 |
| 2024/08 | 86.00 | 43.00 | 86.00 | 129.00 | 172.00 | 215.00 | 258.00 | 64.50 |
| 2024/07 | 83.42 | 41.71 | 83.42 | 125.13 | 166.84 | 208.55 | 250.26 | 63.40 |
| 2024/06 | 82.89 | 41.44 | 82.89 | 124.33 | 165.78 | 207.22 | 248.67 | 74.60 |
| 2024/05 | 83.14 | 41.57 | 83.14 | 124.71 | 166.28 | 207.85 | 249.42 | 71.50 |
| 2024/04 | 79.09 | 39.55 | 79.09 | 118.64 | 158.18 | 197.73 | 237.27 | 52.20 |
| 2024/03 | 79.29 | 39.64 | 79.29 | 118.93 | 158.57 | 198.21 | 237.86 | 44.40 |
| 2024/02 | 80.40 | 40.20 | 80.40 | 120.60 | 160.81 | 201.01 | 241.21 | 49.85 |
| 2024/01 | 81.10 | 40.55 | 81.10 | 121.65 | 162.20 | 202.75 | 243.31 | 47.85 |
| 2023/12 | 81.43 | 40.71 | 81.43 | 122.14 | 162.86 | 203.57 | 244.29 | 51.30 |
| 2023/11 | 80.77 | 40.38 | 80.77 | 121.15 | 161.54 | 201.92 | 242.31 | 42.00 |
| 2023/10 | 77.96 | 38.98 | 77.96 | 116.94 | 155.93 | 194.91 | 233.89 | 42.10 |
| 2023/09 | 79.74 | 39.87 | 79.74 | 119.61 | 159.47 | 199.34 | 239.21 | 45.45 |
| 2023/08 | 79.72 | 39.86 | 79.72 | 119.58 | 159.43 | 199.29 | 239.15 | 42.25 |
| 2023/07 | 98.94 | 49.47 | 98.94 | 148.40 | 197.87 | 247.34 | 296.81 | 46.50 |
| 2023/06 | 98.44 | 49.22 | 98.44 | 147.66 | 196.88 | 246.09 | 295.31 | 63.00 |
| 2023/05 | 99.67 | 49.84 | 99.67 | 149.51 | 199.34 | 249.18 | 299.02 | 60.80 |
| 2023/04 | 98.59 | 49.30 | 98.59 | 147.89 | 197.19 | 246.48 | 295.78 | 63.10 |
| 2023/03 | 98.92 | 49.46 | 98.92 | 148.38 | 197.85 | 247.31 | 296.77 | 64.30 |
| 2023/02 | 95.00 | 47.50 | 95.00 | 142.50 | 190.00 | 237.50 | 285.00 | 64.60 |
| 2023/01 | 94.70 | 47.35 | 94.70 | 142.05 | 189.39 | 236.74 | 284.09 | 62.50 |
| 2022/12 | 94.93 | 47.46 | 94.93 | 142.39 | 189.86 | 237.32 | 284.78 | 65.50 |
| 2022/11 | 94.43 | 47.21 | 94.43 | 141.64 | 188.86 | 236.07 | 283.29 | 66.10 |
| 2022/10 | 80.27 | 40.13 | 80.27 | 120.40 | 160.53 | 200.67 | 240.80 | 60.20 |
| 2022/09 | 79.87 | 39.94 | 79.87 | 119.81 | 159.74 | 199.68 | 239.61 | 61.50 |
| 2022/08 | 79.70 | 39.85 | 79.70 | 119.55 | 159.39 | 199.24 | 239.09 | 78.90 |
| 2022/07 | 84.53 | 42.26 | 84.53 | 126.79 | 169.06 | 211.32 | 253.58 | 89.60 |
| 2022/06 | 83.98 | 41.99 | 83.98 | 125.97 | 167.96 | 209.95 | 251.94 | 82.30 |
| 2022/05 | 84.12 | 42.06 | 84.12 | 126.18 | 168.24 | 210.30 | 252.36 | 124.50 |
| 2022/04 | 67.02 | 33.51 | 67.02 | 100.53 | 134.04 | 167.55 | 201.06 | 126.00 |
| 2022/03 | 66.94 | 33.47 | 66.94 | 100.40 | 133.87 | 167.34 | 200.81 | 124.50 |
| 2022/02 | 51.11 | 25.55 | 51.11 | 76.66 | 102.21 | 127.77 | 153.32 | 115.50 |
| 2022/01 | 51.09 | 25.54 | 51.09 | 76.63 | 102.18 | 127.72 | 153.26 | 98.60 |
| 2021/12 | 51.05 | 25.53 | 51.05 | 76.58 | 102.11 | 127.64 | 153.16 | 121.00 |
| 2021/11 | 51.11 | 25.55 | 51.11 | 76.66 | 102.21 | 127.77 | 153.32 | 115.50 |
| 2021/10 | 29.88 | 14.94 | 29.88 | 44.81 | 59.75 | 74.69 | 89.63 | 96.50 |
| 2021/09 | 29.88 | 14.94 | 29.88 | 44.81 | 59.75 | 74.69 | 89.63 | 119.50 |
| 2021/08 | 29.87 | 14.93 | 29.87 | 44.80 | 59.73 | 74.66 | 89.60 | 133.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。
