華固
2548 成交量僅含一般交易、盤後定價交易93.20
-0.20 -0.21%這個持股組合居然單日+27.38%!嘉晶(3016)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 2,278 | -12 | 28 | 0 | 1.23 | -- | -- | 93.2 | -0.21 | 311 |
| 09/23 | 2,290 | -8 | 28 | -1 | 1.22 | -- | -- | 93.4 | -0.95 | 1,124 |
| 09/22 | 2,298 | -224 | 29 | 0 | 1.26 | -- | -- | 94.3 | 0.64 | 601 |
| 09/21 | 2,522 | -171 | 29 | -1 | 1.15 | -- | -- | 93.7 | -2.90 | 1,696 |
| 09/18 | 2,693 | 913 | 30 | 20 | 1.11 | 1 | 0.02 | 96.5 | 3.10 | 4,360 |
| 09/17 | 1,780 | -21 | 10 | 1 | 0.56 | -- | -- | 93.6 | 1.85 | 882 |
| 09/16 | 1,801 | 12 | 9 | 0 | 0.50 | -- | -- | 91.9 | 0.33 | 747 |
| 09/15 | 1,789 | 33 | 9 | 0 | 0.50 | -- | -- | 91.6 | -1.40 | 1,536 |
| 09/14 | 1,756 | 14 | 9 | 0 | 0.51 | -- | -- | 92.9 | -2.11 | 1,261 |
| 09/11 | 1,742 | -19 | 9 | 0 | 0.52 | -- | -- | 94.9 | 0.53 | 527 |
| 09/10 | 1,761 | 8 | 9 | 0 | 0.51 | -- | -- | 94.4 | -1.26 | 516 |
| 09/09 | 1,753 | -13 | 9 | 0 | 0.51 | -- | -- | 95.6 | 1.06 | 629 |
| 09/08 | 1,766 | -44 | 9 | 0 | 0.51 | -- | -- | 94.6 | 0.42 | 420 |
| 09/07 | 1,810 | 4 | 9 | 0 | 0.50 | -- | -- | 94.2 | -0.42 | 539 |
| 09/04 | 1,806 | 12 | 9 | 0 | 0.50 | -- | -- | 94.6 | 1.18 | 583 |
| 09/03 | 1,794 | -14 | 9 | 0 | 0.50 | -- | -- | 93.5 | 0.11 | 762 |
| 09/02 | 1,808 | -55 | 9 | 0 | 0.50 | -- | -- | 93.4 | 0.21 | 594 |
| 09/01 | 1,863 | -29 | 9 | 0 | 0.48 | -- | -- | 93.2 | 0.32 | 596 |
| 08/31 | 1,892 | -30 | 9 | 0 | 0.48 | -- | -- | 92.9 | -0.96 | 1,554 |
| 08/28 | 1,922 | -82 | 9 | 1 | 0.47 | -- | -- | 93.8 | -2.19 | 1,369 |
| 08/27 | 2,004 | -3 | 8 | 0 | 0.40 | -- | -- | 95.9 | -0.10 | 599 |
| 08/26 | 2,007 | -6 | 8 | 0 | 0.40 | -- | -- | 96 | -0.41 | 687 |
| 08/25 | 2,013 | -16 | 8 | 0 | 0.40 | -- | -- | 96.4 | -0.21 | 558 |
| 08/24 | 2,029 | -13 | 8 | 2 | 0.39 | -- | -- | 96.6 | -0.92 | 500 |
| 08/21 | 2,042 | -50 | 6 | -2 | 0.29 | -- | -- | 97.5 | 1.88 | 1,618 |
| 08/20 | 2,092 | -67 | 8 | -44 | 0.38 | -- | -- | 95.7 | 1.92 | 2,856 |
| 08/19 | 2,159 | -28 | 52 | 0 | 2.41 | -- | -- | 93.9 | 0.32 | 895 |
| 08/18 | 2,187 | -7 | 52 | -1 | 2.38 | -- | -- | 93.6 | 0.43 | 1,647 |
| 08/17 | 2,194 | -8 | 53 | -1 | 2.42 | -- | -- | 93.2 | -0.11 | 787 |
| 08/14 | 2,202 | -7 | 54 | 0 | 2.45 | -- | -- | 93.3 | -0.11 | 919 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 2,278 | 83,926 | 2.71 | 28 | 83,926 | 0.03 | 93.2 | -0.21 | 311 |
| 09/23 | 2,290 | 83,926 | 2.73 | 28 | 83,926 | 0.03 | 93.4 | -0.95 | 1,124 |
| 09/22 | 2,298 | 83,926 | 2.74 | 29 | 83,926 | 0.03 | 94.3 | 0.64 | 601 |
| 09/21 | 2,522 | 83,926 | 3.01 | 29 | 83,926 | 0.03 | 93.7 | -2.90 | 1,696 |
| 09/18 | 2,693 | 83,926 | 3.21 | 30 | 83,926 | 0.04 | 96.5 | 3.10 | 4,360 |
| 09/17 | 1,780 | 83,926 | 2.12 | 10 | 83,926 | 0.01 | 93.6 | 1.85 | 882 |
| 09/16 | 1,801 | 83,926 | 2.15 | 9 | 83,926 | 0.01 | 91.9 | 0.33 | 747 |
| 09/15 | 1,789 | 83,926 | 2.13 | 9 | 83,926 | 0.01 | 91.6 | -1.40 | 1,536 |
| 09/14 | 1,756 | 83,926 | 2.09 | 9 | 83,926 | 0.01 | 92.9 | -2.11 | 1,261 |
| 09/11 | 1,742 | 83,926 | 2.08 | 9 | 83,926 | 0.01 | 94.9 | 0.53 | 527 |
| 09/10 | 1,761 | 83,926 | 2.10 | 9 | 83,926 | 0.01 | 94.4 | -1.26 | 516 |
| 09/09 | 1,753 | 83,926 | 2.09 | 9 | 83,926 | 0.01 | 95.6 | 1.06 | 629 |
| 09/08 | 1,766 | 83,926 | 2.10 | 9 | 83,926 | 0.01 | 94.6 | 0.42 | 420 |
| 09/07 | 1,810 | 83,926 | 2.16 | 9 | 83,926 | 0.01 | 94.2 | -0.42 | 539 |
| 09/04 | 1,806 | 83,926 | 2.15 | 9 | 83,926 | 0.01 | 94.6 | 1.18 | 583 |
| 09/03 | 1,794 | 83,926 | 2.14 | 9 | 83,926 | 0.01 | 93.5 | 0.11 | 762 |
| 09/02 | 1,808 | 83,926 | 2.15 | 9 | 83,926 | 0.01 | 93.4 | 0.21 | 594 |
| 09/01 | 1,863 | 83,926 | 2.22 | 9 | 83,926 | 0.01 | 93.2 | 0.32 | 596 |
| 08/31 | 1,892 | 83,926 | 2.25 | 9 | 83,926 | 0.01 | 92.9 | -0.96 | 1,554 |
| 08/28 | 1,922 | 83,926 | 2.29 | 9 | 83,926 | 0.01 | 93.8 | -2.19 | 1,369 |
| 08/27 | 2,004 | 83,926 | 2.39 | 8 | 83,926 | 0.01 | 95.9 | -0.10 | 599 |
| 08/26 | 2,007 | 83,926 | 2.39 | 8 | 83,926 | 0.01 | 96 | -0.41 | 687 |
| 08/25 | 2,013 | 83,926 | 2.40 | 8 | 83,926 | 0.01 | 96.4 | -0.21 | 558 |
| 08/24 | 2,029 | 83,926 | 2.42 | 8 | 83,926 | 0.01 | 96.6 | -0.92 | 500 |
| 08/21 | 2,042 | 83,926 | 2.43 | 6 | 83,926 | 0.01 | 97.5 | 1.88 | 1,618 |
| 08/20 | 2,092 | 83,926 | 2.49 | 8 | 83,926 | 0.01 | 95.7 | 1.92 | 2,856 |
| 08/19 | 2,159 | 83,926 | 2.57 | 52 | 83,926 | 0.06 | 93.9 | 0.32 | 895 |
| 08/18 | 2,187 | 83,926 | 2.61 | 52 | 83,926 | 0.06 | 93.6 | 0.43 | 1,647 |
| 08/17 | 2,194 | 83,926 | 2.61 | 53 | 83,926 | 0.06 | 93.2 | -0.11 | 787 |
| 08/14 | 2,202 | 83,926 | 2.62 | 54 | 83,926 | 0.06 | 93.3 | -0.11 | 919 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | 118 | 19,628 | 117 | 1,090.44 | 93.2 | -0.21 | 311 |
| 09/23 | 84 | 19,511 | -123 | -1,148.82 | 93.4 | -0.95 | 1,124 |
| 09/22 | 40 | 19,634 | -89 | -839.27 | 94.3 | 0.64 | 601 |
| 09/21 | 312 | 19,723 | 66 | 618.42 | 93.7 | -2.90 | 1,696 |
| 09/18 | 121 | 19,657 | 70 | 675.5 | 96.5 | 3.10 | 4,360 |
| 09/17 | 31 | 19,587 | -52 | -486.72 | 93.6 | 1.85 | 882 |
| 09/16 | 83 | 19,639 | 45 | 413.55 | 91.9 | 0.33 | 747 |
| 09/15 | 140 | 19,594 | 26 | 238.16 | 91.6 | -1.40 | 1,536 |
| 09/14 | 288 | 19,568 | 255 | 2,368.95 | 92.9 | -2.11 | 1,261 |
| 09/11 | 40 | 19,313 | -171 | -1,622.79 | 94.9 | 0.53 | 527 |
| 09/10 | 136 | 19,484 | 22 | 207.68 | 94.4 | -1.26 | 516 |
| 09/09 | 7 | 19,462 | -132 | -1,261.92 | 95.6 | 1.06 | 629 |
| 09/08 | 97 | 19,594 | 41 | 387.86 | 94.6 | 0.42 | 420 |
| 09/07 | 139 | 19,553 | -93 | -876.06 | 94.2 | -0.42 | 539 |
| 09/04 | 9 | 19,646 | -42 | -397.32 | 94.6 | 1.18 | 583 |
| 09/03 | 65 | 19,688 | 17 | 158.95 | 93.5 | 0.11 | 762 |
| 09/02 | 47 | 19,671 | -49 | -457.66 | 93.4 | 0.21 | 594 |
| 09/01 | 228 | 19,720 | 54 | 503.28 | 93.2 | 0.32 | 596 |
| 08/31 | 284 | 19,666 | 213 | 1,978.77 | 92.9 | -0.96 | 1,554 |
| 08/28 | 437 | 19,453 | 434 | 4,070.92 | 93.8 | -2.19 | 1,369 |
| 08/27 | 183 | 19,019 | 75 | 719.25 | 95.9 | -0.10 | 599 |
| 08/26 | 143 | 18,944 | 82 | 787.2 | 96 | -0.41 | 687 |
| 08/25 | 216 | 18,862 | -86 | -829.04 | 96.4 | -0.21 | 558 |
| 08/24 | 122 | 18,948 | -437 | -4,221.42 | 96.6 | -0.92 | 500 |
| 08/21 | 247 | 19,385 | 49 | 477.75 | 97.5 | 1.88 | 1,618 |
| 08/20 | 485 | 19,336 | 421 | 4,028.97 | 95.7 | 1.92 | 2,856 |
| 08/19 | 255 | 18,915 | 154 | 1,446.06 | 93.9 | 0.32 | 895 |
| 08/18 | 480 | 18,761 | 387 | 3,622.32 | 93.6 | 0.43 | 1,647 |
| 08/17 | 244 | 18,374 | 195 | 1,817.4 | 93.2 | -0.11 | 787 |
| 08/14 | 307 | 18,179 | 266 | 2,481.78 | 93.3 | -0.11 | 919 |
