華固
2548 成交量僅含一般交易、盤後定價交易95.30
-1.20 -1.24%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/06 | 2,119 | 19 | 4 | 0 | 0.19 | -- | -- | 95.3 | -1.24 | 1,960 |
| 08/05 | 2,100 | 103 | 4 | 0 | 0.19 | -- | -- | 96.5 | -1.03 | 3,074 |
| 08/04 | 1,997 | 38 | 4 | 0 | 0.20 | -- | -- | 97.5 | -0.91 | 965 |
| 08/03 | 1,959 | -65 | 4 | 0 | 0.20 | -- | -- | 98.4 | 1.03 | 990 |
| 07/31 | 2,024 | 102 | 4 | 0 | 0.20 | -- | -- | 97.4 | -1.72 | 1,865 |
| 07/30 | 1,922 | -39 | 4 | 0 | 0.21 | -- | -- | 99.1 | 1.12 | 1,039 |
| 07/29 | 1,961 | -21 | 4 | 0 | 0.20 | -- | -- | 98 | -0.81 | 1,834 |
| 07/28 | 1,982 | -32 | 4 | 0 | 0.20 | -- | -- | 98.8 | -0.60 | 1,309 |
| 07/27 | 2,014 | -30 | 4 | 0 | 0.20 | -- | -- | 99.4 | 0.81 | 685 |
| 07/24 | 2,044 | -50 | 4 | -1 | 0.20 | -- | -- | 98.6 | -1.00 | 1,820 |
| 07/23 | 2,094 | -73 | 5 | 1 | 0.24 | 10 | 0.73 | 99.6 | 0.20 | 1,375 |
| 07/22 | 2,167 | -117 | 4 | 4 | 0.18 | 30 | 0.97 | 99.4 | -2.55 | 3,081 |
| 07/21 | 2,284 | 2 | -- | -- | -- | -- | -- | 102 | 0.49 | 2,363 |
| 07/20 | 2,282 | 35 | -- | -- | -- | -- | -- | 101.5 | 0.50 | 1,673 |
| 07/17 | 2,247 | -2 | -- | -- | -- | -- | -- | 101 | -1.94 | 1,973 |
| 07/16 | 2,249 | -65 | -- | -- | -- | -- | -- | 103 | 1.48 | 1,715 |
| 07/15 | 2,314 | -10 | 4 | 0 | 0.17 | -- | -- | 101.5 | 2.22 | 1,441 |
| 07/14 | 2,324 | 1 | 4 | 0 | 0.17 | -- | -- | 99.3 | -0.70 | 2,474 |
| 07/13 | 2,323 | 23 | 4 | 0 | 0.17 | -- | -- | 100 | -0.99 | 1,500 |
| 07/09 | 2,300 | 8 | 4 | 0 | 0.17 | -- | -- | 101 | 0.50 | 770 |
| 07/08 | 2,292 | 43 | 4 | 0 | 0.17 | -- | -- | 100.5 | -0.99 | 1,612 |
| 07/07 | 2,249 | 68 | 4 | 0 | 0.18 | -- | -- | 101.5 | -1.46 | 1,415 |
| 07/06 | 2,181 | 16 | 4 | 0 | 0.18 | -- | -- | 103 | -0.48 | 758 |
| 07/03 | 2,165 | -23 | 4 | 0 | 0.18 | -- | -- | 103.5 | 1.47 | 1,223 |
| 07/02 | 2,188 | -17 | 4 | 0 | 0.18 | -- | -- | 102 | 0.00 | 840 |
| 07/01 | 2,205 | -21 | 4 | -1 | 0.18 | -- | -- | 102 | 0.00 | 2,446 |
| 06/30 | 2,226 | -15 | 5 | 0 | 0.22 | -- | -- | 102 | -0.49 | 1,474 |
| 06/29 | 2,241 | 15 | 5 | 0 | 0.22 | -- | -- | 102.5 | 0.00 | 1,361 |
| 06/26 | 2,226 | -75 | 5 | 0 | 0.22 | -- | -- | 102.5 | -0.49 | 1,831 |
| 06/25 | 2,301 | -37 | 5 | 0 | 0.22 | -- | -- | 103 | 1.48 | 2,210 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/06 | 2,119 | 79,929 | 2.65 | 4 | 79,929 | 0.01 | 95.3 | -1.24 | 1,960 |
| 08/05 | 2,100 | 79,929 | 2.63 | 4 | 79,929 | 0.01 | 96.5 | -1.03 | 3,074 |
| 08/04 | 1,997 | 79,929 | 2.50 | 4 | 79,929 | 0.01 | 97.5 | -0.91 | 965 |
| 08/03 | 1,959 | 79,929 | 2.45 | 4 | 79,929 | 0.01 | 98.4 | 1.03 | 990 |
| 07/31 | 2,024 | 79,929 | 2.53 | 4 | 79,929 | 0.01 | 97.4 | -1.72 | 1,865 |
| 07/30 | 1,922 | 79,929 | 2.40 | 4 | 79,929 | 0.01 | 99.1 | 1.12 | 1,039 |
| 07/29 | 1,961 | 79,929 | 2.45 | 4 | 79,929 | 0.01 | 98 | -0.81 | 1,834 |
| 07/28 | 1,982 | 79,929 | 2.48 | 4 | 79,929 | 0.01 | 98.8 | -0.60 | 1,309 |
| 07/27 | 2,014 | 79,929 | 2.52 | 4 | 79,929 | 0.01 | 99.4 | 0.81 | 685 |
| 07/24 | 2,044 | 79,929 | 2.56 | 4 | 79,929 | 0.01 | 98.6 | -1.00 | 1,820 |
| 07/23 | 2,094 | 79,929 | 2.62 | 5 | 79,929 | 0.01 | 99.6 | 0.20 | 1,375 |
| 07/22 | 2,167 | 79,929 | 2.71 | 4 | 79,929 | 0.01 | 99.4 | -2.55 | 3,081 |
| 07/21 | 2,284 | 79,929 | 2.86 | -- | 79,929 | -- | 102 | 0.49 | 2,363 |
| 07/20 | 2,282 | 79,929 | 2.86 | -- | 79,929 | -- | 101.5 | 0.50 | 1,673 |
| 07/17 | 2,247 | 79,929 | 2.81 | -- | 79,929 | -- | 101 | -1.94 | 1,973 |
| 07/16 | 2,249 | 79,929 | 2.81 | -- | 79,929 | -- | 103 | 1.48 | 1,715 |
| 07/15 | 2,314 | 79,929 | 2.90 | 4 | 79,929 | 0.01 | 101.5 | 2.22 | 1,441 |
| 07/14 | 2,324 | 79,929 | 2.91 | 4 | 79,929 | 0.01 | 99.3 | -0.70 | 2,474 |
| 07/13 | 2,323 | 79,929 | 2.91 | 4 | 79,929 | 0.01 | 100 | -0.99 | 1,500 |
| 07/09 | 2,300 | 79,929 | 2.88 | 4 | 79,929 | 0.01 | 101 | 0.50 | 770 |
| 07/08 | 2,292 | 79,929 | 2.87 | 4 | 79,929 | 0.01 | 100.5 | -0.99 | 1,612 |
| 07/07 | 2,249 | 79,929 | 2.81 | 4 | 79,929 | 0.01 | 101.5 | -1.46 | 1,415 |
| 07/06 | 2,181 | 79,929 | 2.73 | 4 | 79,929 | 0.01 | 103 | -0.48 | 758 |
| 07/03 | 2,165 | 79,929 | 2.71 | 4 | 79,929 | 0.01 | 103.5 | 1.47 | 1,223 |
| 07/02 | 2,188 | 79,929 | 2.74 | 4 | 79,929 | 0.01 | 102 | 0.00 | 840 |
| 07/01 | 2,205 | 79,929 | 2.76 | 4 | 79,929 | 0.01 | 102 | 0.00 | 2,446 |
| 06/30 | 2,226 | 79,929 | 2.78 | 5 | 79,929 | 0.01 | 102 | -0.49 | 1,474 |
| 06/29 | 2,241 | 79,929 | 2.80 | 5 | 79,929 | 0.01 | 102.5 | 0.00 | 1,361 |
| 06/26 | 2,226 | 79,929 | 2.78 | 5 | 79,929 | 0.01 | 102.5 | -0.49 | 1,831 |
| 06/25 | 2,301 | 79,929 | 2.88 | 5 | 79,929 | 0.01 | 103 | 1.48 | 2,210 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/06 | 491 | 15,548 | 449 | 4,278.97 | 95.3 | -1.24 | 1,960 |
| 08/05 | 484 | 15,099 | 484 | 4,670.6 | 96.5 | -1.03 | 3,074 |
| 08/04 | 148 | 14,615 | 113 | 1,101.75 | 97.5 | -0.91 | 965 |
| 08/03 | 178 | 14,502 | 124 | 1,220.16 | 98.4 | 1.03 | 990 |
| 07/31 | 291 | 14,378 | 289 | 2,814.86 | 97.4 | -1.72 | 1,865 |
| 07/30 | 233 | 14,089 | 144 | 1,427.04 | 99.1 | 1.12 | 1,039 |
| 07/29 | 580 | 13,945 | 580 | 5,684 | 98 | -0.81 | 1,834 |
| 07/28 | 600 | 13,365 | 532 | 5,256.16 | 98.8 | -0.60 | 1,309 |
| 07/27 | 241 | 12,833 | 168 | 1,669.92 | 99.4 | 0.81 | 685 |
| 07/24 | 561 | 12,665 | 498 | 4,910.28 | 98.6 | -1.00 | 1,820 |
| 07/23 | 318 | 12,167 | 272 | 2,709.12 | 99.6 | 0.20 | 1,375 |
| 07/22 | 518 | 11,895 | 479 | 4,761.26 | 99.4 | -2.55 | 3,081 |
| 07/21 | 297 | 11,416 | 296 | 3,019.2 | 102 | 0.49 | 2,363 |
| 07/20 | 225 | 11,120 | 189 | 1,918.35 | 101.5 | 0.50 | 1,673 |
| 07/17 | 51 | 10,931 | 17 | 171.7 | 101 | -1.94 | 1,973 |
| 07/16 | 52 | 10,914 | 51 | 525.3 | 103 | 1.48 | 1,715 |
| 07/15 | 38 | 10,863 | 35 | 355.25 | 101.5 | 2.22 | 1,441 |
| 07/14 | 156 | 10,828 | 156 | 1,549.08 | 99.3 | -0.70 | 2,474 |
| 07/13 | 165 | 10,672 | -187 | -1,870 | 100 | -0.99 | 1,500 |
| 07/09 | 60 | 10,859 | -15 | -151.5 | 101 | 0.50 | 770 |
| 07/08 | 52 | 10,874 | 52 | 522.6 | 100.5 | -0.99 | 1,612 |
| 07/07 | 100 | 10,822 | -128 | -1,299.2 | 101.5 | -1.46 | 1,415 |
| 07/06 | 77 | 10,950 | 17 | 175.1 | 103 | -0.48 | 758 |
| 07/03 | 40 | 10,933 | -104 | -1,076.4 | 103.5 | 1.47 | 1,223 |
| 07/02 | 45 | 11,037 | 21 | 214.2 | 102 | 0.00 | 840 |
| 07/01 | 123 | 11,016 | -52 | -530.4 | 102 | 0.00 | 2,446 |
| 06/30 | 138 | 11,068 | 138 | 1,407.6 | 102 | -0.49 | 1,474 |
| 06/29 | 172 | 10,930 | 172 | 1,763 | 102.5 | 0.00 | 1,361 |
| 06/26 | 156 | 10,758 | 155 | 1,588.75 | 102.5 | -0.49 | 1,831 |
| 06/25 | 90 | 10,603 | 72 | 741.6 | 103 | 1.48 | 2,210 |
