華固
2548 成交量僅含一般交易、盤後定價交易106.00
2.00 1.92%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 2,163 | -99 | 16 | 1 | 0.74 | -- | -- | 106 | 1.92 | 3,284 |
| 06/11 | 2,262 | -241 | 15 | -3 | 0.66 | 1 | 0.02 | 104 | -1.42 | 5,785 |
| 06/10 | 2,503 | 392 | 18 | -2 | 0.72 | 3 | 0.04 | 105.5 | 3.94 | 8,355 |
| 06/09 | 2,111 | -34 | 20 | 0 | 0.95 | -- | -- | 101.5 | 0.00 | 4,451 |
| 06/08 | 2,145 | -49 | 20 | 5 | 0.93 | -- | -- | 101.5 | -1.93 | 3,564 |
| 06/05 | 2,194 | -68 | 15 | 0 | 0.68 | -- | -- | 103.5 | 3.71 | 5,272 |
| 06/04 | 2,262 | 74 | 15 | -11 | 0.66 | 2 | 0.04 | 99.8 | -1.19 | 5,672 |
| 06/03 | 2,188 | 109 | 26 | -1 | 1.19 | 69 | 0.97 | 101 | -3.35 | 7,149 |
| 06/02 | 2,079 | 48 | 27 | 27 | 1.30 | 2 | 0.02 | 104.5 | -14.69 | 10,923 |
| 06/01 | 2,031 | 138 | -- | -- | -- | -- | -- | 122.5 | 2.51 | 4,795 |
| 05/29 | 1,893 | 125 | -- | -- | -- | -- | -- | 119.5 | -1.24 | 5,018 |
| 05/28 | 1,768 | 55 | -- | -- | -- | -- | -- | 121 | -0.41 | 2,618 |
| 05/27 | 1,713 | 45 | -- | -- | -- | -- | -- | 121.5 | 0.41 | 2,271 |
| 05/26 | 1,668 | 199 | 4 | 0 | 0.24 | -- | -- | 121 | -0.82 | 3,216 |
| 05/25 | 1,469 | 146 | 4 | 0 | 0.27 | -- | -- | 122 | -1.21 | 2,548 |
| 05/22 | 1,323 | 84 | 4 | 0 | 0.30 | -- | -- | 123.5 | 0.00 | 1,745 |
| 05/21 | 1,239 | 11 | 4 | 0 | 0.32 | -- | -- | 123.5 | 0.00 | 1,211 |
| 05/20 | 1,228 | 14 | 4 | 0 | 0.33 | -- | -- | 123.5 | -0.80 | 1,485 |
| 05/19 | 1,214 | -7 | 4 | -19 | 0.33 | -- | -- | 124.5 | -1.19 | 1,398 |
| 05/18 | 1,221 | 8 | 23 | 0 | 1.88 | 1 | 0.04 | 126 | -0.40 | 2,719 |
| 05/15 | 1,213 | 9 | 23 | 0 | 1.90 | -- | -- | 126.5 | 0.00 | 1,278 |
| 05/14 | 1,204 | -12 | 23 | 0 | 1.91 | -- | -- | 126.5 | 1.61 | 1,407 |
| 05/13 | 1,216 | -5 | 23 | -1 | 1.89 | -- | -- | 124.5 | 0.81 | 1,166 |
| 05/12 | 1,221 | 61 | 24 | -6 | 1.97 | -- | -- | 123.5 | -4.63 | 2,551 |
| 05/11 | 1,160 | -42 | 30 | 0 | 2.59 | -- | -- | 129.5 | 4.86 | 2,761 |
| 05/08 | 1,202 | 0 | 30 | 0 | 2.50 | -- | -- | 123.5 | -0.80 | 2,323 |
| 05/07 | 1,202 | -42 | 30 | 0 | 2.50 | -- | -- | 124.5 | -0.40 | 2,486 |
| 05/06 | 1,244 | -32 | 30 | 0 | 2.41 | -- | -- | 125 | 3.31 | 2,434 |
| 05/05 | 1,276 | -1 | 30 | 5 | 2.35 | -- | -- | 121 | -1.63 | 1,955 |
| 05/04 | 1,277 | 34 | 25 | 4 | 1.96 | 1 | 0.04 | 123 | -2.38 | 2,563 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 2,163 | 79,929 | 2.71 | 16 | 79,929 | 0.02 | 106 | 1.92 | 3,284 |
| 06/11 | 2,262 | 79,929 | 2.83 | 15 | 79,929 | 0.02 | 104 | -1.42 | 5,785 |
| 06/10 | 2,503 | 79,929 | 3.13 | 18 | 79,929 | 0.02 | 105.5 | 3.94 | 8,355 |
| 06/09 | 2,111 | 79,929 | 2.64 | 20 | 79,929 | 0.03 | 101.5 | 0.00 | 4,451 |
| 06/08 | 2,145 | 79,929 | 2.68 | 20 | 79,929 | 0.03 | 101.5 | -1.93 | 3,564 |
| 06/05 | 2,194 | 79,929 | 2.74 | 15 | 79,929 | 0.02 | 103.5 | 3.71 | 5,272 |
| 06/04 | 2,262 | 79,929 | 2.83 | 15 | 79,929 | 0.02 | 99.8 | -1.19 | 5,672 |
| 06/03 | 2,188 | 79,929 | 2.74 | 26 | 79,929 | 0.03 | 101 | -3.35 | 7,149 |
| 06/02 | 2,079 | 79,929 | 2.60 | 27 | 79,929 | 0.03 | 104.5 | -14.69 | 10,923 |
| 06/01 | 2,031 | 79,929 | 2.54 | -- | 79,929 | -- | 122.5 | 2.51 | 4,795 |
| 05/29 | 1,893 | 79,929 | 2.37 | -- | 79,929 | -- | 119.5 | -1.24 | 5,018 |
| 05/28 | 1,768 | 79,929 | 2.21 | -- | 79,929 | -- | 121 | -0.41 | 2,618 |
| 05/27 | 1,713 | 79,929 | 2.14 | -- | 79,929 | -- | 121.5 | 0.41 | 2,271 |
| 05/26 | 1,668 | 79,929 | 2.09 | 4 | 79,929 | 0.01 | 121 | -0.82 | 3,216 |
| 05/25 | 1,469 | 79,929 | 1.84 | 4 | 79,929 | 0.01 | 122 | -1.21 | 2,548 |
| 05/22 | 1,323 | 79,929 | 1.66 | 4 | 79,929 | 0.01 | 123.5 | 0.00 | 1,745 |
| 05/21 | 1,239 | 79,929 | 1.55 | 4 | 79,929 | 0.01 | 123.5 | 0.00 | 1,211 |
| 05/20 | 1,228 | 79,929 | 1.54 | 4 | 79,929 | 0.01 | 123.5 | -0.80 | 1,485 |
| 05/19 | 1,214 | 79,929 | 1.52 | 4 | 79,929 | 0.01 | 124.5 | -1.19 | 1,398 |
| 05/18 | 1,221 | 79,929 | 1.53 | 23 | 79,929 | 0.03 | 126 | -0.40 | 2,719 |
| 05/15 | 1,213 | 79,929 | 1.52 | 23 | 79,929 | 0.03 | 126.5 | 0.00 | 1,278 |
| 05/14 | 1,204 | 79,929 | 1.51 | 23 | 79,929 | 0.03 | 126.5 | 1.61 | 1,407 |
| 05/13 | 1,216 | 79,929 | 1.52 | 23 | 79,929 | 0.03 | 124.5 | 0.81 | 1,166 |
| 05/12 | 1,221 | 79,929 | 1.53 | 24 | 79,929 | 0.03 | 123.5 | -4.63 | 2,551 |
| 05/11 | 1,160 | 79,929 | 1.45 | 30 | 79,929 | 0.04 | 129.5 | 4.86 | 2,761 |
| 05/08 | 1,202 | 79,929 | 1.50 | 30 | 79,929 | 0.04 | 123.5 | -0.80 | 2,323 |
| 05/07 | 1,202 | 79,929 | 1.50 | 30 | 79,929 | 0.04 | 124.5 | -0.40 | 2,486 |
| 05/06 | 1,244 | 79,929 | 1.56 | 30 | 79,929 | 0.04 | 125 | 3.31 | 2,434 |
| 05/05 | 1,276 | 79,929 | 1.60 | 30 | 79,929 | 0.04 | 121 | -1.63 | 1,955 |
| 05/04 | 1,277 | 79,929 | 1.60 | 25 | 79,929 | 0.03 | 123 | -2.38 | 2,563 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 293 | 10,222 | 293 | 3,105.8 | 106 | 1.92 | 3,284 |
| 06/11 | 534 | 9,929 | 296 | 3,078.4 | 104 | -1.42 | 5,785 |
| 06/10 | 429 | 9,633 | 203 | 2,141.65 | 105.5 | 3.94 | 8,355 |
| 06/09 | 172 | 9,430 | -413 | -4,191.95 | 101.5 | 0.00 | 4,451 |
| 06/08 | 590 | 9,843 | 361 | 3,664.15 | 101.5 | -1.93 | 3,564 |
| 06/05 | 675 | 9,482 | 540 | 5,589 | 103.5 | 3.71 | 5,272 |
| 06/04 | 772 | 8,942 | 662 | 6,606.76 | 99.8 | -1.19 | 5,672 |
| 06/03 | 717 | 8,280 | 675 | 6,817.5 | 101 | -3.35 | 7,149 |
| 06/02 | 596 | 7,605 | 591 | 6,175.95 | 104.5 | -14.69 | 10,923 |
| 06/01 | 579 | 7,014 | 579 | 7,092.75 | 122.5 | 2.51 | 4,795 |
| 05/29 | 643 | 6,435 | 643 | 7,683.85 | 119.5 | -1.24 | 5,018 |
| 05/28 | 633 | 5,792 | 594 | 7,187.4 | 121 | -0.41 | 2,618 |
| 05/27 | 225 | 5,198 | 225 | 2,733.75 | 121.5 | 0.41 | 2,271 |
| 05/26 | 354 | 4,973 | 291 | 3,521.1 | 121 | -0.82 | 3,216 |
| 05/25 | 409 | 4,682 | 403 | 4,916.6 | 122 | -1.21 | 2,548 |
| 05/22 | 282 | 4,279 | 279 | 3,445.65 | 123.5 | 0.00 | 1,745 |
| 05/21 | 138 | 4,000 | 123 | 1,519.05 | 123.5 | 0.00 | 1,211 |
| 05/20 | 91 | 3,877 | 88 | 1,086.8 | 123.5 | -0.80 | 1,485 |
| 05/19 | 161 | 3,789 | 161 | 2,004.45 | 124.5 | -1.19 | 1,398 |
| 05/18 | 147 | 3,628 | 46 | 579.6 | 126 | -0.40 | 2,719 |
| 05/15 | 3 | 3,582 | -204 | -2,580.6 | 126.5 | 0.00 | 1,278 |
| 05/14 | -- | 3,786 | -4 | -50.6 | 126.5 | 1.61 | 1,407 |
| 05/13 | 15 | 3,790 | 12 | 149.4 | 124.5 | 0.81 | 1,166 |
| 05/12 | 96 | 3,778 | 80 | 988 | 123.5 | -4.63 | 2,551 |
| 05/11 | 91 | 3,698 | 70 | 906.5 | 129.5 | 4.86 | 2,761 |
| 05/08 | 9 | 3,628 | 9 | 111.15 | 123.5 | -0.80 | 2,323 |
| 05/07 | 108 | 3,619 | 85 | 1,058.25 | 124.5 | -0.40 | 2,486 |
| 05/06 | 9 | 3,534 | -66 | -825 | 125 | 3.31 | 2,434 |
| 05/05 | 10 | 3,600 | -22 | -266.2 | 121 | -1.63 | 1,955 |
| 05/04 | 28 | 3,622 | -72 | -885.6 | 123 | -2.38 | 2,563 |
