站內廣告

華固

2548 成交量僅含一般交易、盤後定價交易
95.20
0.00 0%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
來看看今天全站最強的持股績效是什麼組合吧!單日+54.26%!「點我」查看!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/133,687989-50.24----95.20.00993
11/123,5892011400.39----95.20.742,034
11/113,3883211410.41----94.51.071,288
11/103,0674071300.42----93.51.741,500
11/092,66054913-10.49----91.90.441,361
11/062,111-3314-10.6610.0391.5-2.033,069
11/052,1441641570.70----93.43.433,327
11/041,98018-10.40----90.3-0.221,284
11/031,979-7910.45----90.5-0.111,140
11/021,986-7800.40----90.60.22640
10/301,993378-170.40----90.4-1.741,597
10/291,956-12501.28----920.22718
10/281,957-41525-11.28----91.80.88992
10/272,3721626-11.10----91-1.521,141
10/222,356-42701.15----92.4-0.11417
10/212,36072701.14----92.50.11626
10/202,353-352711.15----92.40.54761
10/192,3881102601.09----91.90.22707
10/162,278-332601.14----91.70.55962
10/152,311-152601.13----91.2-0.11858
10/142,326-12601.12----91.30.22407
10/132,327-252601.12----91.1-1.091,359
10/122,352726-11.11----92.10.33668
10/082,345102701.15----91.80.66393
10/072,335192701.16----91.20.00854
10/062,316-72701.17----91.2-0.33606
10/052,323372711.16----91.5-1.081,347
10/022,286-2426-11.14----92.50.761,391
10/012,310-82701.17----91.80.22545
09/302,3184327-11.16----91.6-0.651,588
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/133,68783,9264.39983,9260.0195.20.00993
11/123,58983,9264.281483,9260.0295.20.742,034
11/113,38883,9264.041483,9260.0294.51.071,288
11/103,06783,9263.651383,9260.0293.51.741,500
11/092,66083,9263.171383,9260.0291.90.441,361
11/062,11183,9262.521483,9260.0291.5-2.033,069
11/052,14483,9262.551583,9260.0293.43.433,327
11/041,98083,9262.36883,9260.0190.3-0.221,284
11/031,97983,9262.36983,9260.0190.5-0.111,140
11/021,98683,9262.37883,9260.0190.60.22640
10/301,99383,9262.37883,9260.0190.4-1.741,597
10/291,95683,9262.332583,9260.03920.22718
10/281,95783,9262.332583,9260.0391.80.88992
10/272,37283,9262.832683,9260.0391-1.521,141
10/222,35683,9262.812783,9260.0392.4-0.11417
10/212,36083,9262.812783,9260.0392.50.11626
10/202,35383,9262.802783,9260.0392.40.54761
10/192,38883,9262.852683,9260.0391.90.22707
10/162,27883,9262.712683,9260.0391.70.55962
10/152,31183,9262.752683,9260.0391.2-0.11858
10/142,32683,9262.772683,9260.0391.30.22407
10/132,32783,9262.772683,9260.0391.1-1.091,359
10/122,35283,9262.802683,9260.0392.10.33668
10/082,34583,9262.792783,9260.0391.80.66393
10/072,33583,9262.782783,9260.0391.20.00854
10/062,31683,9262.762783,9260.0391.2-0.33606
10/052,32383,9262.772783,9260.0391.5-1.081,347
10/022,28683,9262.722683,9260.0392.50.761,391
10/012,31083,9262.752783,9260.0391.80.22545
09/302,31883,9262.762783,9260.0391.6-0.651,588
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/133321,11233314.1695.20.00993
11/123321,07933314.1695.20.742,034
11/113321,046-101-954.4594.51.071,288
11/101021,1471093.593.51.741,500
11/093221,137-28-257.3291.90.441,361
11/0626321,1652512,296.6591.5-2.033,069
11/0512020,91488821.9293.43.433,327
11/0431420,8262962,672.8890.3-0.221,284
11/0325920,530-83-751.1590.5-0.111,140
11/024520,61332289.9290.60.22640
10/3031420,581-111-1,003.4490.4-1.741,597
10/2913220,69267616.4920.22718
10/2830820,6253082,827.4491.80.88992
10/2722520,3171501,36591-1.521,141
10/226220,167-46-425.0492.4-0.11417
10/2115220,213-61-564.2592.50.11626
10/2022620,27467619.0892.40.54761
10/1915720,207-125-1,148.7591.90.22707
10/169520,332-30-275.191.70.55962
10/158120,362-135-1,231.291.2-0.11858
10/1410920,49729264.7791.30.22407
10/1330720,4682402,186.491.1-1.091,359
10/1213220,22856515.7692.10.33668
10/0811120,1721111,018.9891.80.66393
10/0713920,0611391,267.6891.20.00854
10/0624019,9221401,276.891.2-0.33606
10/0533119,7823252,973.7591.5-1.081,347
10/0224719,4572252,081.2592.50.761,391
10/014219,232-128-1,175.0491.80.22545
09/3018319,36079723.6491.6-0.651,588
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。