華固
2548 成交量僅含一般交易、盤後定價交易99.80
-1.20 -1.19%這個持股組合居然單日+26.58%！大亞(1609)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 64.39 | 32.19 | 64.39 | 96.58 | 128.77 | 160.97 | 193.16 | 99.80 |
| 2026/05 | 64.59 | 32.30 | 64.59 | 96.89 | 129.19 | 161.49 | 193.78 | 119.50 |
| 2026/04 | 64.29 | 32.14 | 64.29 | 96.43 | 128.57 | 160.71 | 192.86 | 126.00 |
| 2026/03 | 70.18 | 35.09 | 70.18 | 105.26 | 140.35 | 175.44 | 210.53 | 120.00 |
| 2026/02 | 70.13 | 35.06 | 70.13 | 105.19 | 140.26 | 175.32 | 210.39 | 108.00 |
| 2026/01 | 61.92 | 30.96 | 61.92 | 92.88 | 123.84 | 154.80 | 185.76 | 106.50 |
| 2025/12 | 61.97 | 30.98 | 61.97 | 92.95 | 123.94 | 154.92 | 185.90 | 116.50 |
| 2025/11 | 61.76 | 30.88 | 61.76 | 92.65 | 123.53 | 154.41 | 185.29 | 105.00 |
| 2025/10 | 63.80 | 31.90 | 63.80 | 95.71 | 127.61 | 159.51 | 191.41 | 104.00 |
| 2025/09 | 63.93 | 31.97 | 63.93 | 95.90 | 127.87 | 159.83 | 191.80 | 95.90 |
| 2025/08 | 63.69 | 31.85 | 63.69 | 95.54 | 127.39 | 159.24 | 191.08 | 100.00 |
| 2025/07 | 62.70 | 31.35 | 62.70 | 94.05 | 125.39 | 156.74 | 188.09 | 95.30 |
| 2025/06 | 62.57 | 31.29 | 62.57 | 93.86 | 125.15 | 156.43 | 187.72 | 107.00 |
| 2025/05 | 61.14 | 30.57 | 61.14 | 91.71 | 122.28 | 152.85 | 183.42 | 112.50 |
| 2025/04 | 68.42 | 34.21 | 68.42 | 102.63 | 136.84 | 171.05 | 205.26 | 104.00 |
| 2025/03 | 68.32 | 34.16 | 68.32 | 102.48 | 136.65 | 170.81 | 204.97 | 110.00 |
| 2025/02 | 68.64 | 34.32 | 68.64 | 102.96 | 137.28 | 171.60 | 205.92 | 116.00 |
| 2025/01 | 66.47 | 33.23 | 66.47 | 99.70 | 132.93 | 166.17 | 199.40 | 111.00 |
| 2024/12 | 66.67 | 33.33 | 66.67 | 100.00 | 133.33 | 166.67 | 200.00 | 114.00 |
| 2024/11 | 66.67 | 33.33 | 66.67 | 100.00 | 133.33 | 166.67 | 200.00 | 122.00 |
| 2024/10 | 62.11 | 31.05 | 62.11 | 93.16 | 124.21 | 155.26 | 186.32 | 118.00 |
| 2024/09 | 62.15 | 31.07 | 62.15 | 93.22 | 124.30 | 155.37 | 186.45 | 133.00 |
| 2024/08 | 62.13 | 31.07 | 62.13 | 93.20 | 124.27 | 155.33 | 186.40 | 148.50 |
| 2024/07 | 67.41 | 33.70 | 67.41 | 101.11 | 134.82 | 168.52 | 202.23 | 166.50 |
| 2024/06 | 67.24 | 33.62 | 67.24 | 100.86 | 134.48 | 168.10 | 201.72 | 136.50 |
| 2024/05 | 67.23 | 33.62 | 67.23 | 100.85 | 134.47 | 168.09 | 201.70 | 158.00 |
| 2024/04 | 75.11 | 37.56 | 75.11 | 112.67 | 150.23 | 187.78 | 225.34 | 166.00 |
| 2024/03 | 75.15 | 37.58 | 75.15 | 112.73 | 150.30 | 187.88 | 225.45 | 124.00 |
| 2024/02 | 74.85 | 37.42 | 74.85 | 112.27 | 149.70 | 187.12 | 224.55 | 98.80 |
| 2024/01 | 69.93 | 34.96 | 69.93 | 104.89 | 139.85 | 174.82 | 209.78 | 95.10 |
| 2023/12 | 69.78 | 34.89 | 69.78 | 104.67 | 139.57 | 174.46 | 209.35 | 96.30 |
| 2023/11 | 70.00 | 35.00 | 70.00 | 105.00 | 140.00 | 175.00 | 210.00 | 94.50 |
| 2023/10 | 68.87 | 34.44 | 68.87 | 103.31 | 137.74 | 172.18 | 206.62 | 91.60 |
| 2023/09 | 67.52 | 33.76 | 67.52 | 101.28 | 135.04 | 168.80 | 202.56 | 89.80 |
| 2023/08 | 67.29 | 33.65 | 67.29 | 100.94 | 134.59 | 168.23 | 201.88 | 89.50 |
| 2023/07 | 73.66 | 36.83 | 73.66 | 110.49 | 147.32 | 184.15 | 220.98 | 90.60 |
| 2023/06 | 73.93 | 36.97 | 73.93 | 110.90 | 147.87 | 184.84 | 221.80 | 90.20 |
| 2023/05 | 73.85 | 36.93 | 73.85 | 110.78 | 147.70 | 184.63 | 221.56 | 90.10 |
| 2023/04 | 69.63 | 34.82 | 69.63 | 104.45 | 139.26 | 174.08 | 208.90 | 94.70 |
| 2023/03 | 69.40 | 34.70 | 69.40 | 104.10 | 138.81 | 173.51 | 208.21 | 93.00 |
| 2023/02 | 69.40 | 34.70 | 69.40 | 104.10 | 138.80 | 173.50 | 208.20 | 92.30 |
| 2023/01 | 70.08 | 35.04 | 70.08 | 105.12 | 140.16 | 175.20 | 210.24 | 89.00 |
| 2022/12 | 70.08 | 35.04 | 70.08 | 105.12 | 140.16 | 175.20 | 210.24 | 89.00 |
| 2022/11 | 69.61 | 34.80 | 69.61 | 104.41 | 139.22 | 174.02 | 208.83 | 89.10 |
| 2022/10 | 68.88 | 34.44 | 68.88 | 103.32 | 137.76 | 172.20 | 206.64 | 86.10 |
| 2022/09 | 69.08 | 34.54 | 69.08 | 103.63 | 138.17 | 172.71 | 207.25 | 90.50 |
| 2022/08 | 68.81 | 34.41 | 68.81 | 103.22 | 137.63 | 172.04 | 206.44 | 92.90 |
| 2022/07 | 68.92 | 34.46 | 68.92 | 103.38 | 137.85 | 172.31 | 206.77 | 89.60 |
| 2022/06 | 68.84 | 34.42 | 68.84 | 103.26 | 137.67 | 172.09 | 206.51 | 88.80 |
| 2022/05 | 68.91 | 34.45 | 68.91 | 103.36 | 137.81 | 172.26 | 206.72 | 94.40 |
| 2022/04 | 66.33 | 33.17 | 66.33 | 99.50 | 132.66 | 165.83 | 198.99 | 92.20 |
| 2022/03 | 66.32 | 33.16 | 66.32 | 99.49 | 132.65 | 165.81 | 198.97 | 90.20 |
| 2022/02 | 61.84 | 30.92 | 61.84 | 92.76 | 123.67 | 154.59 | 185.51 | 90.90 |
| 2022/01 | 61.90 | 30.95 | 61.90 | 92.86 | 123.81 | 154.76 | 185.71 | 91.00 |
| 2021/12 | 61.76 | 30.88 | 61.76 | 92.64 | 123.51 | 154.39 | 185.27 | 91.40 |
| 2021/11 | 61.96 | 30.98 | 61.96 | 92.94 | 123.92 | 154.90 | 185.88 | 91.70 |
| 2021/10 | 57.59 | 28.80 | 57.59 | 86.39 | 115.19 | 143.99 | 172.78 | 91.00 |
| 2021/09 | 57.55 | 28.77 | 57.55 | 86.32 | 115.10 | 143.87 | 172.65 | 89.20 |
| 2021/08 | 57.89 | 28.95 | 57.89 | 86.84 | 115.79 | 144.74 | 173.68 | 88.00 |
| 2021/07 | 56.67 | 28.33 | 56.67 | 85.00 | 113.33 | 141.67 | 170.00 | 85.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
