華固
2548 成交量僅含一般交易、盤後定價交易101.00
0.50 0.5%練盤感零壓力！試試台指當沖模擬器。
華固(2548) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/09 | 101.00 | 16 | 45 | -7.44% | -8.57% |
| 2026/07/08 | 100.50 | -537 | 239 | -3.87% | -8.35% |
| 2026/07/07 | 101.50 | -303 | 170 | -2.27% | -9.12% |
| 2026/07/06 | 103.00 | -20 | 58 | -3.07% | -8.44% |
| 2026/07/03 | 103.50 | 327 | -106 | -2.81% | -8.18% |
| 2026/07/02 | 102.00 | 115 | 31 | -4.64% | -11.9% |
| 2026/07/01 | 102.00 | -578 | 266 | -2.14% | -14.21% |
| 2026/06/30 | 102.00 | -266 | 224 | 5.36% | -18.21% |
| 2026/06/29 | 102.50 | -67 | 126 | 5.92% | -16.21% |
| 2026/06/26 | 102.50 | 301 | -96 | -7.43% | -16.68% |
| 2026/06/25 | 103.00 | 337 | -95 | -22.09% | -16.64% |
| 2026/06/24 | 101.50 | 107 | 29 | -15.53% | -17.73% |
| 2026/06/23 | 101.50 | -124 | 129 | -16.99% | -18.17% |
| 2026/06/22 | 100.50 | -1544 | 420 | -20.71% | -18.59% |
| 2026/06/18 | 103.50 | -1976 | 474 | -10.24% | -18.52% |
| 2026/06/17 | 108.00 | 1131 | -257 | -6.4% | -17.55% |
| 2026/06/16 | 104.00 | -122 | 132 | -8.83% | -19.52% |
| 2026/06/15 | 103.00 | -1052 | 356 | -12.95% | -19.61% |
| 2026/06/12 | 106.00 | 325 | -20 | -7.36% | -18.85% |
| 2026/06/11 | 104.00 | -1563 | 427 | -8.45% | -20.26% |
| 2026/06/10 | 105.50 | 264 | -4 | -12.33% | -20.23% |
| 2026/06/09 | 101.50 | -958 | 391 | -21.65% | -22.76% |
| 2026/06/08 | 101.50 | 147 | 71 | -30.8% | -23.23% |
| 2026/06/05 | 103.50 | -125 | 130 | -26.2% | -22.29% |
| 2026/06/04 | 99.80 | -2084 | 505 | -30.04% | -23.89% |
| 2026/06/03 | 101.00 | -2511 | 522 | -26.34% | -20.86% |
| 2026/06/02 | 104.50 | -5490 | 613 | -23.3% | -17.49% |
| 2026/06/01 | 122.50 | 711 | -20 | -9.5% | -9.35% |
| 2026/05/29 | 119.50 | -1417 | 453 | -22.49% | -13.89% |
| 2026/05/28 | 121.00 | -143 | 162 | -19.77% | -12.05% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
