華固
2548 成交量僅含一般交易、盤後定價交易99.80
-1.20 -1.19%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 57.4 | 16.63 | 1.03 | 1.73 | 15.57 |
| 2026/05/22 | 57.9 | 19.31 | 1.04 | 1.77 | 15.57 |
| 2026/05/15 | 58.17 | 20.51 | 1.03 | 1.79 | 15.57 |
| 2026/05/08 | 58.37 | 20.97 | 1.1 | 1.79 | 15.57 |
| 2026/04/30 | 58.7 | 21.3 | 0.56 | 1.78 | 15.57 |
| 2026/04/24 | 58.63 | 21.63 | 0.48 | 1.78 | 15.57 |
| 2026/04/17 | 58.31 | 21.4 | 0.45 | 1.75 | 15.57 |
| 2026/04/10 | 58.16 | 20.73 | 0.46 | 1.74 | 15.57 |
| 2026/04/02 | 57.93 | 18.72 | 0.46 | 1.77 | 15.57 |
| 2026/03/27 | 57.56 | 17.98 | 0.46 | 1.72 | 15.57 |
| 2026/03/20 | 57.17 | 15.75 | 0.42 | 1.68 | 15.57 |
| 2026/03/13 | 57.24 | 15.28 | 0.31 | 1.64 | 15.57 |
| 2026/03/06 | 57.08 | 14.7 | 0.23 | 1.63 | 15.57 |
| 2026/02/26 | 57.12 | 13.83 | 0.23 | 1.62 | 15.55 |
| 2026/02/11 | 57.7 | 14.25 | 0.23 | 1.61 | 15.55 |
| 2026/02/06 | 57.73 | 14.03 | 0.16 | 1.62 | 15.55 |
| 2026/01/30 | 57.91 | 13.94 | 0.16 | 1.64 | 15.55 |
| 2026/01/23 | 57.81 | 13.89 | 0.16 | 1.69 | 15.55 |
| 2026/01/16 | 57.8 | 14.09 | 0.15 | 1.68 | 15.55 |
| 2026/01/09 | 57.8 | 14.43 | 0.15 | 1.68 | 15.55 |
| 2026/01/02 | 57.89 | 14.52 | 0.15 | 1.66 | 15.55 |
| 2025/12/26 | 57.6 | 14.14 | 0.15 | 1.82 | 15.50 |
| 2025/12/19 | 56.71 | 13.98 | 0.01 | 1.72 | 15.50 |
| 2025/12/12 | 56.01 | 12.97 | 0.01 | 1.62 | 15.50 |
| 2025/12/05 | 55.81 | 12.86 | 0.03 | 1.63 | 15.50 |
| 2025/11/28 | 55.42 | 12.97 | 0.03 | 1.59 | 15.49 |
| 2025/11/21 | 54.85 | 12.64 | 0.03 | 1.58 | 15.49 |
| 2025/11/14 | 54.99 | 13.01 | 0.03 | 1.58 | 15.49 |
| 2025/11/07 | 55.28 | 13.34 | 0.03 | 1.56 | 15.49 |
| 2025/10/31 | 55.05 | 13.31 | 0.03 | 1.54 | 15.46 |
| 2025/10/23 | 55.32 | 13.06 | 0.03 | 1.52 | 15.46 |
| 2025/10/17 | 54.25 | 12.77 | 0 | 1.52 | 15.46 |
| 2025/10/09 | 54.16 | 11.85 | 0 | 1.51 | 15.46 |
| 2025/10/03 | 53.98 | 11.83 | 0 | 1.51 | 15.46 |
| 2025/09/26 | 53.78 | 12.18 | 0 | 1.48 | 15.46 |
| 2025/09/19 | 54.52 | 12.58 | 0.02 | 1.47 | 15.46 |
| 2025/09/12 | 54.39 | 12.98 | 0.05 | 1.55 | 15.46 |
| 2025/09/05 | 54.47 | 13.22 | 0.05 | 1.53 | 15.46 |
| 2025/08/29 | 54.04 | 13 | 0.01 | 1.55 | 15.42 |
| 2025/08/22 | 53.76 | 12.72 | 0.07 | 1.48 | 15.42 |
| 2025/08/15 | 53.06 | 12.83 | 0.08 | 1.58 | 15.42 |
| 2025/08/08 | 53.39 | 13.48 | 0.07 | 1.66 | 15.42 |
| 2025/08/01 | 53.65 | 13.47 | 0.07 | 1.84 | 15.42 |
| 2025/07/25 | 56.08 | 13.8 | 0.07 | 1.8 | 15.33 |
| 2025/07/18 | 56.38 | 15.27 | 0 | 1.88 | 15.33 |
| 2025/07/11 | 56.55 | 15.12 | 0 | 1.79 | 15.33 |
| 2025/07/04 | 56.19 | 14.62 | 0 | 1.88 | 15.33 |
| 2025/06/27 | 55.95 | 14.23 | 0 | 1.97 | 15.29 |
| 2025/06/20 | 56.06 | 14.39 | 0 | 1.93 | 15.29 |
| 2025/06/13 | 56.11 | 15.08 | 0 | 1.94 | 15.29 |
| 2025/06/06 | 56.23 | 15.23 | 0 | 1.92 | 15.29 |
| 2025/05/29 | 56.51 | 15.56 | 0 | 1.86 | 15.23 |
| 2025/05/23 | 56.39 | 16.17 | 0 | 1.87 | 15.23 |
| 2025/05/16 | 56.46 | 15.11 | 1.68 | 1.7 | 15.23 |
| 2025/05/09 | 56.93 | 15.68 | 1.8 | 1.61 | 15.23 |
