華固
2548 成交量僅含一般交易、盤後定價交易103.50
-4.50 -4.17%期貨下單新手教學,完全免費!快來台指當沖模擬器。
華固(2548)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 104.26 | **** | 104.76 | **** | **** |
| 2026/06/17 | **** | 105.65 | **** | 106.34 | **** | **** |
| 2026/06/16 | **** | 103.8 | **** | 103.75 | **** | **** |
| 2026/06/15 | **** | 103.48 | **** | 103.77 | **** | **** |
| 2026/06/12 | **** | 105.85 | **** | 105.47 | **** | **** |
| 2026/06/11 | **** | 103.28 | **** | 103.98 | **** | **** |
| 2026/06/10 | **** | 103.98 | **** | 105.54 | **** | **** |
| 2026/06/09 | **** | 100.84 | **** | 101.23 | **** | **** |
| 2026/06/08 | **** | 101.53 | **** | 100.98 | **** | **** |
| 2026/06/05 | **** | 100.78 | **** | 101.8 | **** | **** |
| 2026/06/04 | **** | 100.48 | **** | 100.53 | **** | **** |
| 2026/06/03 | **** | 101.65 | **** | 101.68 | **** | **** |
| 2026/06/02 | **** | 106.37 | **** | 105.27 | **** | **** |
| 2026/06/01 | **** | 121.97 | **** | 121.26 | **** | **** |
| 2026/05/29 | **** | 119.22 | **** | 118.6 | **** | **** |
| 2026/05/28 | **** | 121.21 | **** | 121.91 | **** | **** |
| 2026/05/27 | **** | 121.59 | **** | 122.4 | **** | **** |
| 2026/05/26 | **** | 120.77 | **** | 120.79 | **** | **** |
| 2026/05/25 | **** | 122.27 | **** | 122.23 | **** | **** |
| 2026/05/22 | **** | 122.95 | **** | 122.9 | **** | **** |
| 2026/05/21 | **** | 124.3 | **** | 124.31 | **** | **** |
| 2026/05/20 | **** | 123.54 | **** | 124.22 | **** | **** |
| 2026/05/19 | **** | 125.07 | **** | 125.71 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
