華固
2548 成交量僅含一般交易、盤後定價交易103.50
-4.50 -4.17%練盤感零壓力！試試台指當沖模擬器。
華固(2548)國泰台中買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 104.45 | **** | 103.95 | **** | **** |
| 2026/06/17 | **** | 107.53 | **** | 107.5 | **** | **** |
| 2026/06/16 | **** | 103.53 | **** | 104 | **** | **** |
| 2026/06/15 | **** | 103.46 | **** | 103.07 | **** | **** |
| 2026/06/12 | **** | 105.84 | **** | 105.16 | **** | **** |
| 2026/06/11 | **** | 103.25 | **** | 102.5 | **** | **** |
| 2026/06/10 | **** | 106.02 | **** | 105.93 | **** | **** |
| 2026/06/09 | **** | 100.61 | **** | 101.59 | **** | **** |
| 2026/06/08 | **** | 101.59 | **** | 100.5 | **** | **** |
| 2026/06/05 | **** | 101.64 | **** | 101.13 | **** | **** |
| 2026/06/04 | **** | 100.19 | **** | 100.58 | **** | **** |
| 2026/06/03 | **** | 101.35 | **** | 101.86 | **** | **** |
| 2026/06/02 | **** | 105.53 | **** | 108 | **** | **** |
| 2026/06/01 | **** | 121.99 | **** | 120.6 | **** | **** |
| 2026/05/29 | **** | 118.43 | **** | 118.11 | **** | **** |
| 2026/05/28 | **** | 121.11 | **** | -- | **** | **** |
| 2026/05/27 | **** | 122.46 | **** | 122.59 | **** | **** |
| 2026/05/26 | **** | 119.62 | **** | 122 | **** | **** |
| 2026/05/25 | **** | 122.09 | **** | 123.46 | **** | **** |
| 2026/05/22 | **** | 123 | **** | -- | **** | **** |
| 2026/05/21 | **** | 124 | **** | -- | **** | **** |
| 2026/05/20 | **** | 123.5 | **** | -- | **** | **** |
| 2026/05/19 | **** | 126 | **** | 126 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
