華固
2548 成交量僅含一般交易、盤後定價交易103.50
-4.50 -4.17%練盤感零壓力！試試台指當沖模擬器。
華固(2548)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 106.23 | **** | 104.35 | **** | **** |
| 2026/06/17 | **** | 107.04 | **** | 104.31 | **** | **** |
| 2026/06/16 | **** | 104.04 | **** | 103.43 | **** | **** |
| 2026/06/15 | **** | 104.06 | **** | 103.8 | **** | **** |
| 2026/06/12 | **** | 106.03 | **** | 105.52 | **** | **** |
| 2026/06/11 | **** | 103.15 | **** | 103.4 | **** | **** |
| 2026/06/10 | **** | 102.45 | **** | 105.75 | **** | **** |
| 2026/06/09 | **** | 101.31 | **** | 101.24 | **** | **** |
| 2026/06/08 | **** | 101.55 | **** | 101.43 | **** | **** |
| 2026/06/05 | **** | 101.22 | **** | 101.47 | **** | **** |
| 2026/06/04 | **** | 100.2 | **** | 100.33 | **** | **** |
| 2026/06/03 | **** | 101.7 | **** | 101.81 | **** | **** |
| 2026/06/02 | **** | 106.2 | **** | 109.26 | **** | **** |
| 2026/06/01 | **** | 119.5 | **** | 118.89 | **** | **** |
| 2026/05/29 | **** | 119.26 | **** | 119.47 | **** | **** |
| 2026/05/28 | **** | 121 | **** | 121 | **** | **** |
| 2026/05/27 | **** | 121 | **** | 121.65 | **** | **** |
| 2026/05/26 | **** | -- | **** | 120.63 | **** | **** |
| 2026/05/25 | **** | 121.75 | **** | 122.46 | **** | **** |
| 2026/05/22 | **** | 123.1 | **** | 123.08 | **** | **** |
| 2026/05/21 | **** | 124.2 | **** | 123.98 | **** | **** |
| 2026/05/20 | **** | 123.95 | **** | 123.81 | **** | **** |
| 2026/05/19 | **** | 125.88 | **** | 125.46 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
