怡利電
2497 成交量僅含一般交易、盤後定價交易55.80
-3.80 -6.38%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 3,543 | 9 | 3 | 0 | 0.08 | -- | -- | 55.8 | -6.38 | 605 |
| 07/16 | 3,534 | 15 | 3 | 0 | 0.08 | 3 | 0.70 | 59.6 | 0.51 | 426 |
| 07/15 | 3,519 | 24 | 3 | 3 | 0.09 | -- | -- | 59.3 | 0.00 | 666 |
| 07/14 | 3,495 | -59 | -- | -- | -- | -- | -- | 59.3 | -3.73 | 698 |
| 07/13 | 3,554 | -32 | 3 | 0 | 0.08 | -- | -- | 61.6 | 1.32 | 678 |
| 07/09 | 3,586 | -31 | 3 | 0 | 0.08 | -- | -- | 60.8 | -4.70 | 920 |
| 07/08 | 3,617 | -79 | 3 | -11 | 0.08 | 1 | 0.09 | 63.8 | -1.09 | 1,109 |
| 07/07 | 3,696 | -384 | 14 | 4 | 0.38 | 2 | 0.06 | 64.5 | -3.44 | 3,341 |
| 07/06 | 4,080 | 298 | 10 | 6 | 0.25 | -- | -- | 66.8 | 9.87 | 4,008 |
| 07/03 | 3,782 | 50 | 4 | 4 | 0.11 | -- | -- | 60.8 | 6.67 | 637 |
| 07/02 | 3,732 | 4 | -- | -- | -- | -- | -- | 57 | 0.88 | 215 |
| 07/01 | 3,728 | -25 | -- | -- | -- | -- | -- | 56.5 | -1.57 | 308 |
| 06/30 | 3,753 | -33 | -- | -- | -- | -- | -- | 57.4 | 2.87 | 379 |
| 06/29 | 3,786 | 50 | -- | -- | -- | -- | -- | 55.8 | 1.45 | 344 |
| 06/26 | 3,736 | 59 | -- | -- | -- | -- | -- | 55 | -5.17 | 821 |
| 06/25 | 3,677 | 39 | -- | -- | -- | -- | -- | 58 | -0.85 | 253 |
| 06/24 | 3,638 | 140 | -- | -- | -- | -- | -- | 58.5 | 0.52 | 478 |
| 06/23 | 3,498 | -56 | -- | -- | -- | 4 | 0.54 | 58.2 | -2.02 | 745 |
| 06/22 | 3,554 | 32 | -- | -- | -- | -- | -- | 59.4 | -1.33 | 828 |
| 06/18 | 3,522 | -90 | -- | -- | -- | -- | -- | 60.2 | -1.95 | 951 |
| 06/17 | 3,612 | 2 | -- | -- | -- | -- | -- | 61.4 | -1.60 | 413 |
| 06/16 | 3,610 | -44 | 2 | 1 | 0.06 | -- | -- | 62.4 | 0.16 | 465 |
| 06/15 | 3,654 | 84 | 1 | -1 | 0.03 | -- | -- | 62.3 | -2.50 | 936 |
| 06/12 | 3,570 | -14 | 2 | 1 | 0.06 | -- | -- | 63.9 | 1.43 | 519 |
| 06/11 | 3,584 | -51 | 1 | -2 | 0.03 | 1 | 0.11 | 63 | -1.10 | 905 |
| 06/10 | 3,635 | -34 | 3 | -6 | 0.08 | 2 | 0.11 | 63.7 | -3.19 | 1,887 |
| 06/09 | 3,669 | 41 | 9 | 5 | 0.25 | 1 | 0.05 | 65.8 | 8.22 | 2,159 |
| 06/08 | 3,628 | -2 | 4 | 2 | 0.11 | -- | -- | 60.8 | -2.88 | 822 |
| 06/05 | 3,630 | 0 | 2 | 0 | 0.06 | -- | -- | 62.6 | 1.46 | 635 |
| 06/04 | 3,630 | -12 | 2 | -2 | 0.06 | -- | -- | 61.7 | 1.15 | 714 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 3,543 | 29,521 | 12.00 | 3 | 29,521 | 0.01 | 55.8 | -6.38 | 605 |
| 07/16 | 3,534 | 29,521 | 11.97 | 3 | 29,521 | 0.01 | 59.6 | 0.51 | 426 |
| 07/15 | 3,519 | 29,521 | 11.92 | 3 | 29,521 | 0.01 | 59.3 | 0.00 | 666 |
| 07/14 | 3,495 | 29,521 | 11.84 | -- | 29,521 | -- | 59.3 | -3.73 | 698 |
| 07/13 | 3,554 | 29,521 | 12.04 | 3 | 29,521 | 0.01 | 61.6 | 1.32 | 678 |
| 07/09 | 3,586 | 29,521 | 12.15 | 3 | 29,521 | 0.01 | 60.8 | -4.70 | 920 |
| 07/08 | 3,617 | 29,521 | 12.25 | 3 | 29,521 | 0.01 | 63.8 | -1.09 | 1,109 |
| 07/07 | 3,696 | 29,521 | 12.52 | 14 | 29,521 | 0.05 | 64.5 | -3.44 | 3,341 |
| 07/06 | 4,080 | 29,521 | 13.82 | 10 | 29,521 | 0.03 | 66.8 | 9.87 | 4,008 |
| 07/03 | 3,782 | 29,521 | 12.81 | 4 | 29,521 | 0.01 | 60.8 | 6.67 | 637 |
| 07/02 | 3,732 | 29,521 | 12.64 | -- | 29,521 | -- | 57 | 0.88 | 215 |
| 07/01 | 3,728 | 29,521 | 12.63 | -- | 29,521 | -- | 56.5 | -1.57 | 308 |
| 06/30 | 3,753 | 29,521 | 12.71 | -- | 29,521 | -- | 57.4 | 2.87 | 379 |
| 06/29 | 3,786 | 29,521 | 12.82 | -- | 29,521 | -- | 55.8 | 1.45 | 344 |
| 06/26 | 3,736 | 29,521 | 12.66 | -- | 29,521 | -- | 55 | -5.17 | 821 |
| 06/25 | 3,677 | 29,521 | 12.46 | -- | 29,521 | -- | 58 | -0.85 | 253 |
| 06/24 | 3,638 | 29,521 | 12.32 | -- | 29,521 | -- | 58.5 | 0.52 | 478 |
| 06/23 | 3,498 | 29,521 | 11.85 | -- | 29,521 | -- | 58.2 | -2.02 | 745 |
| 06/22 | 3,554 | 29,521 | 12.04 | -- | 29,521 | -- | 59.4 | -1.33 | 828 |
| 06/18 | 3,522 | 29,521 | 11.93 | -- | 29,521 | -- | 60.2 | -1.95 | 951 |
| 06/17 | 3,612 | 29,521 | 12.24 | -- | 29,521 | -- | 61.4 | -1.60 | 413 |
| 06/16 | 3,610 | 29,521 | 12.23 | 2 | 29,521 | 0.01 | 62.4 | 0.16 | 465 |
| 06/15 | 3,654 | 29,521 | 12.38 | 1 | 29,521 | 0.00 | 62.3 | -2.50 | 936 |
| 06/12 | 3,570 | 29,521 | 12.09 | 2 | 29,521 | 0.01 | 63.9 | 1.43 | 519 |
| 06/11 | 3,584 | 29,521 | 12.14 | 1 | 29,521 | 0.00 | 63 | -1.10 | 905 |
| 06/10 | 3,635 | 29,521 | 12.31 | 3 | 29,521 | 0.01 | 63.7 | -3.19 | 1,887 |
| 06/09 | 3,669 | 29,521 | 12.43 | 9 | 29,521 | 0.03 | 65.8 | 8.22 | 2,159 |
| 06/08 | 3,628 | 29,521 | 12.29 | 4 | 29,521 | 0.01 | 60.8 | -2.88 | 822 |
| 06/05 | 3,630 | 29,521 | 12.30 | 2 | 29,521 | 0.01 | 62.6 | 1.46 | 635 |
| 06/04 | 3,630 | 29,521 | 12.30 | 2 | 29,521 | 0.01 | 61.7 | 1.15 | 714 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 3 | 957 | -15 | -83.7 | 55.8 | -6.38 | 605 |
| 07/16 | -- | 972 | -- | -- | 59.6 | 0.51 | 426 |
| 07/15 | 77 | 972 | 49 | 290.57 | 59.3 | 0.00 | 666 |
| 07/14 | 17 | 923 | 17 | 100.81 | 59.3 | -3.73 | 698 |
| 07/13 | 30 | 906 | 30 | 184.8 | 61.6 | 1.32 | 678 |
| 07/09 | 10 | 876 | 7 | 42.56 | 60.8 | -4.70 | 920 |
| 07/08 | 34 | 869 | -1 | -6.38 | 63.8 | -1.09 | 1,109 |
| 07/07 | 22 | 870 | 18 | 116.1 | 64.5 | -3.44 | 3,341 |
| 07/06 | 5 | 852 | 5 | 33.4 | 66.8 | 9.87 | 4,008 |
| 07/03 | -- | 847 | -35 | -212.8 | 60.8 | 6.67 | 637 |
| 07/02 | 4 | 882 | 1 | 5.7 | 57 | 0.88 | 215 |
| 07/01 | 16 | 881 | 10 | 56.5 | 56.5 | -1.57 | 308 |
| 06/30 | -- | 871 | -46 | -264.04 | 57.4 | 2.87 | 379 |
| 06/29 | -- | 917 | -- | -- | 55.8 | 1.45 | 344 |
| 06/26 | 36 | 917 | 15 | 82.5 | 55 | -5.17 | 821 |
| 06/25 | 11 | 902 | -8 | -46.4 | 58 | -0.85 | 253 |
| 06/24 | -- | 910 | -- | -- | 58.5 | 0.52 | 478 |
| 06/23 | 4 | 910 | 4 | 23.28 | 58.2 | -2.02 | 745 |
| 06/22 | 5 | 906 | 3 | 17.82 | 59.4 | -1.33 | 828 |
| 06/18 | 6 | 903 | 1 | 6.02 | 60.2 | -1.95 | 951 |
| 06/17 | 26 | 902 | -43 | -264.02 | 61.4 | -1.60 | 413 |
| 06/16 | 7 | 945 | 7 | 43.68 | 62.4 | 0.16 | 465 |
| 06/15 | 44 | 938 | 44 | 274.12 | 62.3 | -2.50 | 936 |
| 06/12 | 9 | 894 | -14 | -89.46 | 63.9 | 1.43 | 519 |
| 06/11 | 10 | 908 | -68 | -428.4 | 63 | -1.10 | 905 |
| 06/10 | 4 | 976 | 4 | 25.48 | 63.7 | -3.19 | 1,887 |
| 06/09 | 13 | 972 | 13 | 85.54 | 65.8 | 8.22 | 2,159 |
| 06/08 | 5 | 959 | 5 | 30.4 | 60.8 | -2.88 | 822 |
| 06/05 | -- | 954 | -13 | -81.38 | 62.6 | 1.46 | 635 |
| 06/04 | -- | 967 | -- | -- | 61.7 | 1.15 | 714 |
