怡利電
2497 成交量僅含一般交易、盤後定價交易43.10
0.10 0.23%這個持股組合居然單日+15.83%！凱基金(2883)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/09 | 22.33 | 11.17 | 22.33 | 33.50 | 44.66 | 55.83 | 66.99 | 43.10 |
| 2026/08 | 22.39 | 11.19 | 22.39 | 33.58 | 44.78 | 55.97 | 67.16 | 45.00 |
| 2026/07 | 23.70 | 11.85 | 23.70 | 35.56 | 47.41 | 59.26 | 71.11 | 45.75 |
| 2026/06 | 23.62 | 11.81 | 23.62 | 35.43 | 47.24 | 59.05 | 70.86 | 57.40 |
| 2026/05 | 23.69 | 11.85 | 23.69 | 35.54 | 47.38 | 59.23 | 71.07 | 59.70 |
| 2026/04 | 19.96 | 9.98 | 19.96 | 29.95 | 39.93 | 49.91 | 59.89 | 55.10 |
| 2026/03 | 19.94 | 9.97 | 19.94 | 29.90 | 39.87 | 49.84 | 59.81 | 47.05 |
| 2026/02 | 18.71 | 9.36 | 18.71 | 28.07 | 37.43 | 46.78 | 56.14 | 45.10 |
| 2026/01 | 18.77 | 9.38 | 18.77 | 28.15 | 37.54 | 46.92 | 56.31 | 50.30 |
| 2025/12 | 18.75 | 9.38 | 18.75 | 28.13 | 37.50 | 46.88 | 56.25 | 52.50 |
| 2025/11 | 18.77 | 9.38 | 18.77 | 28.15 | 37.53 | 46.92 | 56.30 | 42.60 |
| 2025/10 | 18.67 | 9.33 | 18.67 | 28.00 | 37.33 | 46.66 | 56.00 | 44.05 |
| 2025/09 | 18.66 | 9.33 | 18.66 | 28.00 | 37.33 | 46.66 | 55.99 | 48.90 |
| 2025/08 | 18.62 | 9.31 | 18.62 | 27.93 | 37.23 | 46.54 | 55.85 | 52.50 |
| 2025/07 | 21.50 | 10.75 | 21.50 | 32.25 | 42.99 | 53.74 | 64.49 | 38.05 |
| 2025/06 | 21.46 | 10.73 | 21.46 | 32.18 | 42.91 | 53.64 | 64.37 | 40.55 |
| 2025/05 | 21.31 | 10.66 | 21.31 | 31.97 | 42.63 | 53.29 | 63.94 | 45.40 |
| 2025/04 | 20.44 | 10.22 | 20.44 | 30.67 | 40.89 | 51.11 | 61.33 | 48.25 |
| 2025/03 | 20.44 | 10.22 | 20.44 | 30.66 | 40.88 | 51.10 | 61.31 | 51.30 |
| 2025/02 | 19.67 | 9.84 | 19.67 | 29.51 | 39.34 | 49.18 | 59.02 | 60.00 |
| 2025/01 | 19.63 | 9.81 | 19.63 | 29.44 | 39.26 | 49.07 | 58.89 | 58.30 |
| 2024/12 | 19.64 | 9.82 | 19.64 | 29.45 | 39.27 | 49.09 | 58.91 | 59.30 |
| 2024/11 | 19.66 | 9.83 | 19.66 | 29.50 | 39.33 | 49.16 | 58.99 | 64.50 |
| 2024/10 | 18.10 | 9.05 | 18.10 | 27.14 | 36.19 | 45.24 | 54.29 | 76.00 |
| 2024/09 | 18.10 | 9.05 | 18.10 | 27.15 | 36.20 | 45.25 | 54.30 | 87.60 |
| 2024/08 | 18.09 | 9.04 | 18.09 | 27.13 | 36.18 | 45.22 | 54.27 | 65.30 |
| 2024/07 | 18.11 | 9.06 | 18.11 | 27.17 | 36.23 | 45.28 | 54.34 | 57.60 |
| 2024/06 | 18.30 | 9.15 | 18.30 | 27.45 | 36.60 | 45.76 | 54.91 | 59.30 |
| 2024/05 | 18.29 | 9.14 | 18.29 | 27.43 | 36.57 | 45.72 | 54.86 | 58.70 |
| 2024/04 | 17.82 | 8.91 | 17.82 | 26.73 | 35.64 | 44.55 | 53.46 | 55.60 |
| 2024/03 | 17.79 | 8.90 | 17.79 | 26.69 | 35.58 | 44.48 | 53.38 | 54.80 |
| 2024/02 | 17.45 | 8.73 | 17.45 | 26.18 | 34.91 | 43.64 | 52.36 | 57.60 |
| 2024/01 | 17.46 | 8.73 | 17.46 | 26.18 | 34.91 | 43.64 | 52.37 | 59.00 |
| 2023/12 | 17.47 | 8.74 | 17.47 | 26.21 | 34.95 | 43.68 | 52.42 | 65.00 |
| 2023/11 | 17.47 | 8.74 | 17.47 | 26.21 | 34.95 | 43.68 | 52.42 | 65.70 |
| 2023/10 | 15.59 | 7.79 | 15.59 | 23.38 | 31.17 | 38.97 | 46.76 | 62.50 |
| 2023/09 | 16.60 | 8.30 | 16.60 | 24.90 | 33.20 | 41.50 | 49.80 | 67.90 |
| 2023/08 | 16.60 | 8.30 | 16.60 | 24.90 | 33.20 | 41.49 | 49.79 | 64.40 |
| 2023/07 | 17.10 | 8.55 | 17.10 | 25.65 | 34.20 | 42.75 | 51.30 | 69.60 |
| 2023/06 | 17.14 | 8.57 | 17.14 | 25.70 | 34.27 | 42.84 | 51.41 | 70.60 |
| 2023/05 | 17.10 | 8.55 | 17.10 | 25.65 | 34.20 | 42.75 | 51.30 | 70.80 |
| 2023/04 | 16.67 | 8.34 | 16.67 | 25.01 | 33.35 | 41.69 | 50.02 | 72.70 |
| 2023/03 | 16.70 | 8.35 | 16.70 | 25.04 | 33.39 | 41.74 | 50.09 | 77.80 |
| 2023/02 | 15.84 | 7.92 | 15.84 | 23.76 | 31.68 | 39.60 | 47.53 | 76.20 |
| 2023/01 | 15.83 | 7.91 | 15.83 | 23.74 | 31.66 | 39.57 | 47.48 | 75.50 |
| 2022/12 | 15.85 | 7.92 | 15.85 | 23.77 | 31.69 | 39.62 | 47.54 | 70.20 |
| 2022/11 | 15.85 | 7.92 | 15.85 | 23.77 | 31.69 | 39.62 | 47.54 | 76.70 |
| 2022/10 | 13.08 | 6.54 | 13.08 | 19.63 | 26.17 | 32.71 | 39.25 | 62.80 |
| 2022/09 | 13.08 | 6.54 | 13.08 | 19.62 | 26.15 | 32.69 | 39.23 | 79.90 |
| 2022/08 | 13.08 | 6.54 | 13.08 | 19.62 | 26.16 | 32.70 | 39.24 | 87.50 |
| 2022/07 | 12.54 | 6.27 | 12.54 | 18.81 | 25.07 | 31.34 | 37.61 | 76.10 |
| 2022/06 | 12.53 | 6.26 | 12.53 | 18.79 | 25.05 | 31.31 | 37.58 | 74.40 |
| 2022/05 | 12.52 | 6.26 | 12.52 | 18.78 | 25.05 | 31.31 | 37.57 | 81.90 |
| 2022/04 | 11.74 | 5.87 | 11.74 | 17.62 | 23.49 | 29.36 | 35.23 | 81.50 |
| 2022/03 | 11.75 | 5.87 | 11.75 | 17.62 | 23.49 | 29.36 | 35.24 | 107.00 |
| 2022/02 | 10.94 | 5.47 | 10.94 | 16.41 | 21.88 | 27.36 | 32.83 | 111.50 |
| 2022/01 | 10.94 | 5.47 | 10.94 | 16.41 | 21.88 | 27.35 | 32.82 | 76.80 |
| 2021/12 | 10.94 | 5.47 | 10.94 | 16.41 | 21.88 | 27.35 | 32.82 | 82.70 |
| 2021/11 | 10.94 | 5.47 | 10.94 | 16.41 | 21.88 | 27.35 | 32.82 | 66.40 |
| 2021/10 | 11.04 | 5.52 | 11.04 | 16.56 | 22.08 | 27.60 | 33.12 | 38.20 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
