怡利電
2497 成交量僅含一般交易、盤後定價交易55.80
-3.80 -6.38%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 69.74 | 4.43 | 0.02 | 0.52 | 19.11 |
| 2026/07/09 | 70.17 | 4.61 | 0.02 | 0.52 | 19.11 |
| 2026/07/03 | 68.55 | 3.49 | 0.02 | 0.52 | 19.11 |
| 2026/06/26 | 68.82 | 3.42 | 0.02 | 0.52 | 19.11 |
| 2026/06/18 | 68.95 | 3.81 | 0.02 | 0.52 | 19.11 |
| 2026/06/12 | 69.43 | 4.07 | 0.02 | 0.52 | 19.11 |
| 2026/06/05 | 68.27 | 3.4 | 0.02 | 0.53 | 19.11 |
| 2026/05/29 | 68.89 | 3.17 | 0.01 | 0.52 | 16.89 |
| 2026/05/22 | 68 | 2.93 | 0.01 | 0.52 | 16.89 |
| 2026/05/15 | 68.21 | 2.88 | 0 | 0.52 | 16.89 |
| 2026/05/08 | 68.61 | 3.21 | 0 | 0.52 | 16.89 |
| 2026/04/30 | 68.38 | 3.06 | 0 | 0.53 | 16.89 |
| 2026/04/24 | 68.29 | 2.9 | 0 | 0.53 | 16.89 |
| 2026/04/17 | 66.51 | 2.69 | 0.21 | 0.54 | 16.89 |
| 2026/04/10 | 65.99 | 2.06 | 0.23 | 0.53 | 16.89 |
| 2026/04/02 | 65.3 | 2.11 | 0.24 | 0.53 | 16.89 |
| 2026/03/27 | 64.95 | 1.99 | 0.24 | 0.52 | 16.89 |
| 2026/03/20 | 65.1 | 2.17 | 0.24 | 0.52 | 16.89 |
| 2026/03/13 | 60.63 | 2.52 | 0.26 | 0.56 | 16.89 |
| 2026/03/06 | 60.93 | 2.56 | 0.27 | 0.57 | 16.89 |
| 2026/02/26 | 60.2 | 2.4 | 0.29 | 0.58 | 16.89 |
| 2026/02/11 | 60.64 | 2.54 | 0.3 | 0.58 | 16.89 |
| 2026/02/06 | 62.44 | 2.56 | 0.3 | 0.57 | 16.89 |
| 2026/01/30 | 63.3 | 2.7 | 0.3 | 0.58 | 18.72 |
| 2026/01/23 | 63.18 | 2.76 | 0.3 | 0.59 | 18.72 |
| 2026/01/16 | 63.72 | 3.18 | 0 | 0.6 | 18.72 |
| 2026/01/09 | 63.16 | 2.76 | 0 | 0.59 | 18.72 |
| 2026/01/02 | 63.51 | 2.93 | 0 | 0.66 | 18.72 |
| 2025/12/26 | 63.37 | 3.53 | 0 | 0.58 | 18.72 |
| 2025/12/19 | 63.11 | 3.4 | 0 | 0.56 | 18.72 |
| 2025/12/12 | 62.65 | 3.43 | 0 | 0.56 | 18.72 |
| 2025/12/05 | 62.57 | 3.23 | 0 | 0.53 | 18.72 |
| 2025/11/28 | 62.69 | 3.23 | 0 | 0.53 | 18.72 |
| 2025/11/21 | 62.24 | 3.25 | 0 | 0.53 | 18.72 |
| 2025/11/14 | 62.28 | 3.21 | 0 | 0.53 | 18.72 |
| 2025/11/07 | 62.21 | 3.08 | 0 | 0.52 | 18.72 |
| 2025/10/31 | 62.01 | 3.08 | 0 | 0.52 | 18.00 |
| 2025/10/23 | 61.65 | 3.01 | 0 | 0.52 | 18.00 |
| 2025/10/17 | 61.59 | 2.95 | 0 | 0.54 | 18.00 |
| 2025/10/09 | 61.82 | 2.97 | 0 | 0.54 | 18.00 |
| 2025/10/03 | 61.08 | 3.32 | 0 | 0.54 | 18.00 |
| 2025/09/26 | 60.9 | 3.18 | 0 | 0.54 | 18.00 |
| 2025/09/19 | 60.39 | 3.5 | 0 | 0.54 | 18.00 |
| 2025/09/12 | 60.54 | 3.46 | 0 | 0.55 | 18.00 |
| 2025/09/05 | 60.23 | 3.4 | 0 | 0.55 | 18.00 |
| 2025/08/29 | 59.86 | 3.89 | 0 | 0.56 | 18.00 |
| 2025/08/22 | 59.16 | 3.98 | 0 | 0.53 | 18.00 |
| 2025/08/15 | 60.15 | 4.69 | 0 | 0.56 | 18.00 |
| 2025/08/08 | 61.03 | 6.01 | 0 | 0.55 | 18.00 |
| 2025/08/01 | 61.11 | 6.03 | 0 | 0.53 | 18.00 |
| 2025/07/25 | 61.39 | 6.4 | 0 | 0.52 | 18.00 |
| 2025/07/18 | 61.42 | 6.8 | 0 | 0.53 | 18.00 |
| 2025/07/11 | 61.1 | 6.99 | 0 | 0.55 | 18.00 |
| 2025/07/04 | 61.76 | 7.15 | 0 | 0.53 | 18.00 |
| 2025/06/27 | 61.68 | 7.35 | 0 | 0.53 | 18.10 |
| 2025/06/20 | 60.89 | 7.33 | 0 | 0.54 | 18.10 |
