怡利電
2497 成交量僅含一般交易、盤後定價交易43.10
0.10 0.23%玩股網持股最強會員今日暴賺15.83%？快來「泡泡搶強股」看看會員編號 364035 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 57.71 | 2.79 | 0.09 | 0.54 | 0.00 |
| 2026/09/04 | 58.48 | 3.04 | 0.06 | 0.54 | 19.11 |
| 2026/08/28 | 58.49 | 3.19 | 0.02 | 0.54 | 19.11 |
| 2026/08/21 | 58.73 | 3.16 | 0.02 | 0.55 | 19.11 |
| 2026/08/14 | 58.48 | 3.45 | 0.02 | 0.55 | 19.11 |
| 2026/08/07 | 57.71 | 3.62 | 0.02 | 0.57 | 19.11 |
| 2026/07/31 | 57.65 | 3.44 | 0.02 | 0.61 | 19.11 |
| 2026/07/24 | 58.03 | 4.07 | 0.02 | 0.53 | 19.11 |
| 2026/07/17 | 58.59 | 4.43 | 0.02 | 0.52 | 19.11 |
| 2026/07/09 | 58.96 | 4.61 | 0.02 | 0.52 | 19.11 |
| 2026/07/03 | 57.39 | 3.49 | 0.02 | 0.52 | 19.11 |
| 2026/06/26 | 57 | 3.42 | 0.02 | 0.52 | 19.11 |
| 2026/06/18 | 56.89 | 3.81 | 0.02 | 0.52 | 19.11 |
| 2026/06/12 | 56.78 | 4.07 | 0.02 | 0.52 | 19.11 |
| 2026/06/05 | 57.53 | 3.4 | 0.02 | 0.53 | 19.11 |
| 2026/05/29 | 57.54 | 3.17 | 0.01 | 0.52 | 16.89 |
| 2026/05/22 | 56.87 | 2.93 | 0.01 | 0.52 | 16.89 |
| 2026/05/15 | 57.69 | 2.88 | 0 | 0.52 | 16.89 |
| 2026/05/08 | 57.64 | 3.21 | 0 | 0.52 | 16.89 |
| 2026/04/30 | 57.83 | 3.06 | 0 | 0.53 | 16.89 |
| 2026/04/24 | 57.67 | 2.9 | 0 | 0.53 | 16.89 |
| 2026/04/17 | 57.74 | 2.69 | 0.21 | 0.54 | 16.89 |
| 2026/04/10 | 57.77 | 2.06 | 0.23 | 0.53 | 16.89 |
| 2026/04/02 | 57.64 | 2.11 | 0.24 | 0.53 | 16.89 |
| 2026/03/27 | 57.71 | 1.99 | 0.24 | 0.52 | 16.89 |
| 2026/03/20 | 57.59 | 2.17 | 0.24 | 0.52 | 16.89 |
| 2026/03/13 | 52.75 | 2.52 | 0.26 | 0.56 | 16.89 |
| 2026/03/06 | 52.69 | 2.56 | 0.27 | 0.57 | 16.89 |
| 2026/02/26 | 52.67 | 2.4 | 0.29 | 0.58 | 16.89 |
| 2026/02/11 | 52.74 | 2.54 | 0.3 | 0.58 | 16.89 |
| 2026/02/06 | 54.51 | 2.56 | 0.3 | 0.57 | 16.89 |
| 2026/01/30 | 54.39 | 2.7 | 0.3 | 0.58 | 18.72 |
| 2026/01/23 | 54.2 | 2.76 | 0.3 | 0.59 | 18.72 |
| 2026/01/16 | 53.44 | 3.18 | 0 | 0.6 | 18.72 |
| 2026/01/09 | 53.22 | 2.76 | 0 | 0.59 | 18.72 |
| 2026/01/02 | 53.04 | 2.93 | 0 | 0.66 | 18.72 |
| 2025/12/26 | 53.83 | 3.53 | 0 | 0.58 | 18.72 |
| 2025/12/19 | 52.96 | 3.4 | 0 | 0.56 | 18.72 |
| 2025/12/12 | 52.97 | 3.43 | 0 | 0.56 | 18.72 |
| 2025/12/05 | 52.92 | 3.23 | 0 | 0.53 | 18.72 |
| 2025/11/28 | 52.96 | 3.23 | 0 | 0.53 | 18.72 |
| 2025/11/21 | 52.96 | 3.25 | 0 | 0.53 | 18.72 |
| 2025/11/14 | 52.95 | 3.21 | 0 | 0.53 | 18.72 |
| 2025/11/07 | 53.02 | 3.08 | 0 | 0.52 | 18.72 |
| 2025/10/31 | 52.95 | 3.08 | 0 | 0.52 | 18.00 |
| 2025/10/23 | 52.9 | 3.01 | 0 | 0.52 | 18.00 |
| 2025/10/17 | 52.88 | 2.95 | 0 | 0.54 | 18.00 |
| 2025/10/09 | 52.5 | 2.97 | 0 | 0.54 | 18.00 |
| 2025/10/03 | 52.25 | 3.32 | 0 | 0.54 | 18.00 |
| 2025/09/26 | 51.93 | 3.18 | 0 | 0.54 | 18.00 |
| 2025/09/19 | 51.25 | 3.5 | 0 | 0.54 | 18.00 |
| 2025/09/12 | 51.02 | 3.46 | 0 | 0.55 | 18.00 |
| 2025/09/05 | 50.29 | 3.4 | 0 | 0.55 | 18.00 |
| 2025/08/29 | 50.12 | 3.89 | 0 | 0.56 | 18.00 |
| 2025/08/22 | 50.99 | 3.98 | 0 | 0.53 | 18.00 |
| 2025/08/15 | 49.66 | 4.69 | 0 | 0.56 | 18.00 |
