普安
2495 成交量僅含一般交易、盤後定價交易50.30
0.65 1.31%玩股網持股最強會員今日暴賺53.21%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 10,181 | 114 | 159 | -2 | 1.56 | 36 | 0.25 | 50.3 | 1.31 | 14,593 |
| 06/11 | 10,067 | 154 | 161 | -1 | 1.60 | 10 | 0.08 | 49.65 | 3.22 | 12,923 |
| 06/10 | 9,913 | -26 | 162 | 1 | 1.63 | 12 | 0.10 | 48.1 | -4.56 | 12,506 |
| 06/09 | 9,939 | 372 | 161 | 25 | 1.62 | 13 | 0.15 | 50.4 | 8.39 | 8,847 |
| 06/08 | 9,567 | -249 | 136 | -34 | 1.42 | 10 | 0.20 | 46.5 | -6.06 | 5,004 |
| 06/05 | 9,816 | -354 | 170 | -25 | 1.73 | 8 | 0.12 | 49.5 | -2.94 | 6,510 |
| 06/04 | 10,170 | -94 | 195 | -115 | 1.92 | 8 | 0.10 | 51 | -3.41 | 8,243 |
| 06/03 | 10,264 | 970 | 310 | 144 | 3.02 | 16 | 0.06 | 52.8 | 2.33 | 25,268 |
| 06/02 | 9,294 | -65 | 166 | -26 | 1.79 | 22 | 0.15 | 51.6 | 1.38 | 14,972 |
| 06/01 | 9,359 | -1,068 | 192 | -49 | 2.05 | 16 | 0.11 | 50.9 | -1.17 | 15,085 |
| 05/29 | 10,427 | 699 | 241 | 92 | 2.31 | 15 | 0.07 | 51.5 | 8.76 | 22,652 |
| 05/28 | 9,728 | -2,055 | 149 | -12 | 1.53 | 23 | 0.09 | 47.35 | -6.42 | 25,659 |
| 05/27 | 11,783 | 2,504 | 161 | 44 | 1.37 | 20 | 0.07 | 50.6 | 9.88 | 27,460 |
| 05/26 | 9,279 | -115 | 117 | -4 | 1.26 | 14 | 0.08 | 46.05 | -0.22 | 17,456 |
| 05/25 | 9,394 | -6 | 121 | 42 | 1.29 | 22 | 0.12 | 46.15 | 4.41 | 17,646 |
| 05/22 | 9,400 | -194 | 79 | 33 | 0.84 | 15 | 0.06 | 44.2 | 8.73 | 23,974 |
| 05/21 | 9,594 | -415 | 46 | 22 | 0.48 | 23 | 0.22 | 40.65 | 8.40 | 10,688 |
| 05/20 | 10,009 | 249 | 24 | -3 | 0.24 | 1 | 0.01 | 37.5 | 4.90 | 7,588 |
| 05/19 | 9,760 | -25 | 27 | -3 | 0.28 | -- | -- | 35.75 | -2.59 | 2,563 |
| 05/18 | 9,785 | -71 | 30 | -4 | 0.31 | 1 | 0.03 | 36.7 | 4.41 | 3,560 |
| 05/15 | 9,856 | -261 | 34 | -7 | 0.34 | -- | -- | 35.15 | -3.43 | 3,378 |
| 05/14 | 10,117 | 222 | 41 | 9 | 0.41 | 4 | 0.12 | 36.4 | 2.54 | 3,354 |
| 05/13 | 9,895 | -151 | 32 | -8 | 0.32 | 10 | 0.25 | 35.5 | -1.66 | 4,005 |
| 05/12 | 10,046 | -48 | 40 | -2 | 0.40 | 1 | 0.03 | 36.1 | -0.69 | 3,085 |
| 05/11 | 10,094 | 145 | 42 | -29 | 0.42 | -- | -- | 36.35 | -1.22 | 4,943 |
| 05/08 | 9,949 | -604 | 71 | 14 | 0.71 | 2 | 0.01 | 36.8 | -9.91 | 16,379 |
| 05/07 | 10,553 | 419 | 57 | -21 | 0.54 | 4 | 0.05 | 40.85 | -4.22 | 8,268 |
| 05/06 | 10,134 | 410 | 78 | 18 | 0.77 | 26 | 0.21 | 42.65 | 2.40 | 12,462 |
| 05/05 | 9,724 | 291 | 60 | 23 | 0.62 | 7 | 0.13 | 41.65 | 2.46 | 5,404 |
| 05/04 | 9,433 | -208 | 37 | 0 | 0.39 | 2 | 0.06 | 40.65 | 1.12 | 3,280 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 10,181 | 68,387 | 14.89 | 159 | 68,387 | 0.23 | 50.3 | 1.31 | 14,593 |
| 06/11 | 10,067 | 68,387 | 14.72 | 161 | 68,387 | 0.24 | 49.65 | 3.22 | 12,923 |
| 06/10 | 9,913 | 68,387 | 14.50 | 162 | 68,387 | 0.24 | 48.1 | -4.56 | 12,506 |
| 06/09 | 9,939 | 68,387 | 14.53 | 161 | 68,387 | 0.24 | 50.4 | 8.39 | 8,847 |
| 06/08 | 9,567 | 68,387 | 13.99 | 136 | 68,387 | 0.20 | 46.5 | -6.06 | 5,004 |
| 06/05 | 9,816 | 68,387 | 14.35 | 170 | 68,387 | 0.25 | 49.5 | -2.94 | 6,510 |
| 06/04 | 10,170 | 68,387 | 14.87 | 195 | 68,387 | 0.29 | 51 | -3.41 | 8,243 |
| 06/03 | 10,264 | 68,387 | 15.01 | 310 | 68,387 | 0.45 | 52.8 | 2.33 | 25,268 |
| 06/02 | 9,294 | 68,387 | 13.59 | 166 | 68,387 | 0.24 | 51.6 | 1.38 | 14,972 |
| 06/01 | 9,359 | 68,387 | 13.69 | 192 | 68,387 | 0.28 | 50.9 | -1.17 | 15,085 |
| 05/29 | 10,427 | 68,387 | 15.25 | 241 | 68,387 | 0.35 | 51.5 | 8.76 | 22,652 |
| 05/28 | 9,728 | 68,387 | 14.22 | 149 | 68,387 | 0.22 | 47.35 | -6.42 | 25,659 |
| 05/27 | 11,783 | 68,387 | 17.23 | 161 | 68,387 | 0.24 | 50.6 | 9.88 | 27,460 |
| 05/26 | 9,279 | 68,387 | 13.57 | 117 | 68,387 | 0.17 | 46.05 | -0.22 | 17,456 |
| 05/25 | 9,394 | 68,387 | 13.74 | 121 | 68,387 | 0.18 | 46.15 | 4.41 | 17,646 |
| 05/22 | 9,400 | 68,387 | 13.75 | 79 | 68,387 | 0.12 | 44.2 | 8.73 | 23,974 |
| 05/21 | 9,594 | 68,387 | 14.03 | 46 | 68,387 | 0.07 | 40.65 | 8.40 | 10,688 |
| 05/20 | 10,009 | 68,387 | 14.64 | 24 | 68,387 | 0.04 | 37.5 | 4.90 | 7,588 |
| 05/19 | 9,760 | 68,387 | 14.27 | 27 | 68,387 | 0.04 | 35.75 | -2.59 | 2,563 |
| 05/18 | 9,785 | 68,387 | 14.31 | 30 | 68,387 | 0.04 | 36.7 | 4.41 | 3,560 |
| 05/15 | 9,856 | 68,387 | 14.41 | 34 | 68,387 | 0.05 | 35.15 | -3.43 | 3,378 |
| 05/14 | 10,117 | 68,387 | 14.79 | 41 | 68,387 | 0.06 | 36.4 | 2.54 | 3,354 |
| 05/13 | 9,895 | 68,387 | 14.47 | 32 | 68,387 | 0.05 | 35.5 | -1.66 | 4,005 |
| 05/12 | 10,046 | 68,387 | 14.69 | 40 | 68,387 | 0.06 | 36.1 | -0.69 | 3,085 |
| 05/11 | 10,094 | 68,387 | 14.76 | 42 | 68,387 | 0.06 | 36.35 | -1.22 | 4,943 |
| 05/08 | 9,949 | 68,387 | 14.55 | 71 | 68,387 | 0.10 | 36.8 | -9.91 | 16,379 |
| 05/07 | 10,553 | 68,387 | 15.43 | 57 | 68,387 | 0.08 | 40.85 | -4.22 | 8,268 |
| 05/06 | 10,134 | 68,387 | 14.82 | 78 | 68,387 | 0.11 | 42.65 | 2.40 | 12,462 |
| 05/05 | 9,724 | 68,387 | 14.22 | 60 | 68,387 | 0.09 | 41.65 | 2.46 | 5,404 |
| 05/04 | 9,433 | 68,387 | 13.79 | 37 | 68,387 | 0.05 | 40.65 | 1.12 | 3,280 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 1,396 | 9,591 | 1,379 | 6,936.37 | 50.3 | 1.31 | 14,593 |
| 06/11 | 1,162 | 8,212 | 1,074 | 5,332.41 | 49.65 | 3.22 | 12,923 |
| 06/10 | 795 | 7,138 | 445 | 2,140.45 | 48.1 | -4.56 | 12,506 |
| 06/09 | 381 | 6,693 | -194 | -977.76 | 50.4 | 8.39 | 8,847 |
| 06/08 | 358 | 6,887 | 198 | 920.7 | 46.5 | -6.06 | 5,004 |
| 06/05 | 435 | 6,689 | 223 | 1,103.85 | 49.5 | -2.94 | 6,510 |
| 06/04 | 297 | 6,466 | 273 | 1,392.3 | 51 | -3.41 | 8,243 |
| 06/03 | 1,204 | 6,193 | 189 | 997.92 | 52.8 | 2.33 | 25,268 |
| 06/02 | 279 | 6,004 | -560 | -2,889.6 | 51.6 | 1.38 | 14,972 |
| 06/01 | 156 | 6,564 | -623 | -3,171.07 | 50.9 | -1.17 | 15,085 |
| 05/29 | 605 | 7,187 | 394 | 2,029.1 | 51.5 | 8.76 | 22,652 |
| 05/28 | 717 | 6,793 | 208 | 984.88 | 47.35 | -6.42 | 25,659 |
| 05/27 | 23 | 6,585 | -1,417 | -7,170.02 | 50.6 | 9.88 | 27,460 |
| 05/26 | 75 | 8,002 | -922 | -4,245.81 | 46.05 | -0.22 | 17,456 |
| 05/25 | 12 | 8,924 | -1,450 | -6,691.75 | 46.15 | 4.41 | 17,646 |
| 05/22 | 195 | 10,374 | 107 | 472.94 | 44.2 | 8.73 | 23,974 |
| 05/21 | 153 | 10,267 | 65 | 264.23 | 40.65 | 8.40 | 10,688 |
| 05/20 | 294 | 10,202 | 104 | 390 | 37.5 | 4.90 | 7,588 |
| 05/19 | 270 | 10,098 | 215 | 768.63 | 35.75 | -2.59 | 2,563 |
| 05/18 | 131 | 9,883 | 10 | 36.7 | 36.7 | 4.41 | 3,560 |
| 05/15 | 524 | 9,873 | 273 | 959.59 | 35.15 | -3.43 | 3,378 |
| 05/14 | 551 | 9,600 | 508 | 1,849.12 | 36.4 | 2.54 | 3,354 |
| 05/13 | 676 | 9,092 | 611 | 2,169.05 | 35.5 | -1.66 | 4,005 |
| 05/12 | 422 | 8,481 | 333 | 1,202.13 | 36.1 | -0.69 | 3,085 |
| 05/11 | 110 | 8,148 | -392 | -1,424.92 | 36.35 | -1.22 | 4,943 |
| 05/08 | 1,721 | 8,540 | 1,721 | 6,333.28 | 36.8 | -9.91 | 16,379 |
| 05/07 | 1,249 | 6,819 | 1,249 | 5,102.17 | 40.85 | -4.22 | 8,268 |
| 05/06 | 517 | 5,570 | -157 | -669.61 | 42.65 | 2.40 | 12,462 |
| 05/05 | 747 | 5,727 | 631 | 2,628.12 | 41.65 | 2.46 | 5,404 |
| 05/04 | 28 | 5,096 | -2 | -8.13 | 40.65 | 1.12 | 3,280 |
