普安
2495 成交量僅含一般交易、盤後定價交易33.90
-2.75 -7.5%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/28 | 8,526 | -290 | 4 | -1 | 0.05 | -- | -- | 33.9 | -7.50 | 2,096 |
| 07/27 | 8,816 | -8 | 5 | 2 | 0.06 | 18 | 1.75 | 36.65 | -2.53 | 1,030 |
| 07/24 | 8,824 | -4 | 3 | 3 | 0.03 | 20 | 1.49 | 37.6 | -3.09 | 1,340 |
| 07/23 | 8,828 | -28 | -- | -- | -- | -- | -- | 38.8 | -1.40 | 1,708 |
| 07/22 | 8,856 | -31 | -- | -- | -- | -- | -- | 39.35 | 1.81 | 1,906 |
| 07/21 | 8,887 | 5 | -- | -- | -- | -- | -- | 38.65 | 2.11 | 1,552 |
| 07/20 | 8,882 | -442 | -- | -- | -- | -- | -- | 37.85 | -3.93 | 3,401 |
| 07/17 | 9,324 | -362 | 23 | -15 | 0.25 | -- | -- | 39.4 | -7.51 | 3,816 |
| 07/16 | 9,686 | -14 | 38 | 5 | 0.39 | 4 | 0.13 | 42.6 | -5.44 | 3,031 |
| 07/15 | 9,700 | -29 | 33 | 1 | 0.34 | 1 | 0.03 | 45.05 | 0.67 | 2,916 |
| 07/14 | 9,729 | -457 | 32 | -43 | 0.33 | 9 | 0.12 | 44.75 | -5.59 | 7,317 |
| 07/13 | 10,186 | 164 | 75 | -58 | 0.74 | 81 | 0.52 | 47.4 | -9.71 | 15,524 |
| 07/09 | 10,022 | -304 | 133 | 7 | 1.33 | 23 | 0.13 | 52.5 | 2.54 | 17,738 |
| 07/08 | 10,326 | 297 | 126 | -14 | 1.22 | 2 | 0.03 | 51.2 | 0.99 | 7,028 |
| 07/07 | 10,029 | -83 | 140 | -47 | 1.40 | 3 | 0.06 | 50.7 | -3.61 | 5,062 |
| 07/06 | 10,112 | -433 | 187 | 9 | 1.85 | 5 | 0.08 | 52.6 | 1.54 | 6,387 |
| 07/03 | 10,545 | -117 | 178 | 30 | 1.69 | -- | -- | 51.8 | 3.39 | 7,693 |
| 07/02 | 10,662 | 9 | 148 | -12 | 1.39 | 3 | 0.08 | 50.1 | 0.60 | 3,765 |
| 07/01 | 10,653 | -77 | 160 | 1 | 1.50 | -- | -- | 49.8 | -0.99 | 5,035 |
| 06/30 | 10,730 | 113 | 159 | -2 | 1.48 | -- | -- | 50.3 | 1.00 | 5,107 |
| 06/29 | 10,617 | -183 | 161 | -27 | 1.52 | 6 | 0.14 | 49.8 | -0.99 | 4,392 |
| 06/26 | 10,800 | -708 | 188 | -16 | 1.74 | 18 | 0.16 | 50.3 | -5.98 | 11,222 |
| 06/25 | 11,508 | 500 | 204 | -76 | 1.77 | 9 | 0.05 | 53.5 | 0.56 | 17,722 |
| 06/24 | 11,008 | 320 | 280 | 109 | 2.54 | 9 | 0.06 | 53.2 | 1.33 | 15,127 |
| 06/23 | 10,688 | 26 | 171 | 6 | 1.60 | 12 | 0.11 | 52.5 | 0.77 | 10,635 |
| 06/22 | 10,662 | -199 | 165 | -3 | 1.55 | 2 | 0.03 | 52.1 | 0.00 | 7,946 |
| 06/18 | 10,861 | -41 | 168 | -25 | 1.55 | -- | -- | 52.1 | -3.16 | 12,628 |
| 06/17 | 10,902 | 621 | 193 | 31 | 1.77 | 48 | 0.24 | 53.8 | 8.69 | 19,959 |
| 06/16 | 10,281 | -167 | 162 | -3 | 1.58 | 9 | 0.08 | 49.5 | -1.98 | 11,296 |
| 06/15 | 10,448 | 267 | 165 | 6 | 1.58 | 8 | 0.04 | 50.5 | 0.40 | 18,556 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/28 | 8,526 | 68,387 | 12.47 | 4 | 68,387 | 0.01 | 33.9 | -7.50 | 2,096 |
| 07/27 | 8,816 | 68,387 | 12.89 | 5 | 68,387 | 0.01 | 36.65 | -2.53 | 1,030 |
| 07/24 | 8,824 | 68,387 | 12.90 | 3 | 68,387 | 0.00 | 37.6 | -3.09 | 1,340 |
| 07/23 | 8,828 | 68,387 | 12.91 | -- | 68,387 | -- | 38.8 | -1.40 | 1,708 |
| 07/22 | 8,856 | 68,387 | 12.95 | -- | 68,387 | -- | 39.35 | 1.81 | 1,906 |
| 07/21 | 8,887 | 68,387 | 13.00 | -- | 68,387 | -- | 38.65 | 2.11 | 1,552 |
| 07/20 | 8,882 | 68,387 | 12.99 | -- | 68,387 | -- | 37.85 | -3.93 | 3,401 |
| 07/17 | 9,324 | 68,387 | 13.63 | 23 | 68,387 | 0.03 | 39.4 | -7.51 | 3,816 |
| 07/16 | 9,686 | 68,387 | 14.16 | 38 | 68,387 | 0.06 | 42.6 | -5.44 | 3,031 |
| 07/15 | 9,700 | 68,387 | 14.18 | 33 | 68,387 | 0.05 | 45.05 | 0.67 | 2,916 |
| 07/14 | 9,729 | 68,387 | 14.23 | 32 | 68,387 | 0.05 | 44.75 | -5.59 | 7,317 |
| 07/13 | 10,186 | 68,387 | 14.89 | 75 | 68,387 | 0.11 | 47.4 | -9.71 | 15,524 |
| 07/09 | 10,022 | 68,387 | 14.65 | 133 | 68,387 | 0.19 | 52.5 | 2.54 | 17,738 |
| 07/08 | 10,326 | 68,387 | 15.10 | 126 | 68,387 | 0.18 | 51.2 | 0.99 | 7,028 |
| 07/07 | 10,029 | 68,387 | 14.67 | 140 | 68,387 | 0.20 | 50.7 | -3.61 | 5,062 |
| 07/06 | 10,112 | 68,387 | 14.79 | 187 | 68,387 | 0.27 | 52.6 | 1.54 | 6,387 |
| 07/03 | 10,545 | 68,387 | 15.42 | 178 | 68,387 | 0.26 | 51.8 | 3.39 | 7,693 |
| 07/02 | 10,662 | 68,387 | 15.59 | 148 | 68,387 | 0.22 | 50.1 | 0.60 | 3,765 |
| 07/01 | 10,653 | 68,387 | 15.58 | 160 | 68,387 | 0.23 | 49.8 | -0.99 | 5,035 |
| 06/30 | 10,730 | 68,387 | 15.69 | 159 | 68,387 | 0.23 | 50.3 | 1.00 | 5,107 |
| 06/29 | 10,617 | 68,387 | 15.52 | 161 | 68,387 | 0.24 | 49.8 | -0.99 | 4,392 |
| 06/26 | 10,800 | 68,387 | 15.79 | 188 | 68,387 | 0.27 | 50.3 | -5.98 | 11,222 |
| 06/25 | 11,508 | 68,387 | 16.83 | 204 | 68,387 | 0.30 | 53.5 | 0.56 | 17,722 |
| 06/24 | 11,008 | 68,387 | 16.10 | 280 | 68,387 | 0.41 | 53.2 | 1.33 | 15,127 |
| 06/23 | 10,688 | 68,387 | 15.63 | 171 | 68,387 | 0.25 | 52.5 | 0.77 | 10,635 |
| 06/22 | 10,662 | 68,387 | 15.59 | 165 | 68,387 | 0.24 | 52.1 | 0.00 | 7,946 |
| 06/18 | 10,861 | 68,387 | 15.88 | 168 | 68,387 | 0.25 | 52.1 | -3.16 | 12,628 |
| 06/17 | 10,902 | 68,387 | 15.94 | 193 | 68,387 | 0.28 | 53.8 | 8.69 | 19,959 |
| 06/16 | 10,281 | 68,387 | 15.03 | 162 | 68,387 | 0.24 | 49.5 | -1.98 | 11,296 |
| 06/15 | 10,448 | 68,387 | 15.28 | 165 | 68,387 | 0.24 | 50.5 | 0.40 | 18,556 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/28 | 224 | 10,902 | 75 | 254.25 | 33.9 | -7.50 | 2,096 |
| 07/27 | -- | 10,827 | -110 | -403.15 | 36.65 | -2.53 | 1,030 |
| 07/24 | 19 | 10,937 | -268 | -1,007.68 | 37.6 | -3.09 | 1,340 |
| 07/23 | 3 | 11,205 | -21 | -81.48 | 38.8 | -1.40 | 1,708 |
| 07/22 | 113 | 11,226 | -28 | -110.18 | 39.35 | 1.81 | 1,906 |
| 07/21 | 53 | 11,254 | -157 | -606.81 | 38.65 | 2.11 | 1,552 |
| 07/20 | 84 | 11,411 | 50 | 189.25 | 37.85 | -3.93 | 3,401 |
| 07/17 | 67 | 11,361 | 52 | 204.88 | 39.4 | -7.51 | 3,816 |
| 07/16 | 45 | 11,309 | 8 | 34.08 | 42.6 | -5.44 | 3,031 |
| 07/15 | 17 | 11,301 | -123 | -554.12 | 45.05 | 0.67 | 2,916 |
| 07/14 | 30 | 11,424 | -259 | -1,159.03 | 44.75 | -5.59 | 7,317 |
| 07/13 | 171 | 11,683 | 149 | 706.26 | 47.4 | -9.71 | 15,524 |
| 07/09 | 14 | 11,534 | -79 | -414.75 | 52.5 | 2.54 | 17,738 |
| 07/08 | 60 | 11,613 | -333 | -1,704.96 | 51.2 | 0.99 | 7,028 |
| 07/07 | 12 | 11,946 | -389 | -1,972.23 | 50.7 | -3.61 | 5,062 |
| 07/06 | 1 | 12,335 | -499 | -2,624.74 | 52.6 | 1.54 | 6,387 |
| 07/03 | 33 | 12,834 | 3 | 15.54 | 51.8 | 3.39 | 7,693 |
| 07/02 | 36 | 12,831 | -79 | -395.79 | 50.1 | 0.60 | 3,765 |
| 07/01 | 62 | 12,910 | -116 | -577.68 | 49.8 | -0.99 | 5,035 |
| 06/30 | 74 | 13,026 | -15 | -75.45 | 50.3 | 1.00 | 5,107 |
| 06/29 | 160 | 13,041 | 160 | 796.8 | 49.8 | -0.99 | 4,392 |
| 06/26 | 341 | 12,881 | 174 | 875.22 | 50.3 | -5.98 | 11,222 |
| 06/25 | 917 | 12,707 | 803 | 4,296.05 | 53.5 | 0.56 | 17,722 |
| 06/24 | 227 | 11,904 | -426 | -2,266.32 | 53.2 | 1.33 | 15,127 |
| 06/23 | 16 | 12,330 | -69 | -362.25 | 52.5 | 0.77 | 10,635 |
| 06/22 | 8 | 12,399 | -8 | -41.68 | 52.1 | 0.00 | 7,946 |
| 06/18 | 532 | 12,407 | 445 | 2,318.45 | 52.1 | -3.16 | 12,628 |
| 06/17 | 326 | 11,962 | -57 | -306.66 | 53.8 | 8.69 | 19,959 |
| 06/16 | 673 | 12,019 | 668 | 3,306.6 | 49.5 | -1.98 | 11,296 |
| 06/15 | 1,867 | 11,351 | 1,760 | 8,888 | 50.5 | 0.40 | 18,556 |
