普安
2495 成交量僅含一般交易、盤後定價交易49.50
-1.50 -2.94%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 50.57 | 11.01 | 0.4 | 0.72 | 14.08 |
| 2026/05/22 | 47.17 | 9.12 | 0.32 | 0.75 | 14.08 |
| 2026/05/15 | 45.37 | 6.62 | 0.02 | 0.55 | 14.08 |
| 2026/05/08 | 48.06 | 6.9 | 0.02 | 0.63 | 14.08 |
| 2026/04/30 | 49.75 | 9.05 | 0.02 | 0.72 | 14.08 |
| 2026/04/24 | 51.77 | 10 | 0.02 | 0.66 | 14.08 |
| 2026/04/17 | 49.6 | 8.65 | 0.28 | 0.7 | 14.08 |
| 2026/04/10 | 47.44 | 6.59 | 0.31 | 0.61 | 14.08 |
| 2026/04/02 | 48.94 | 7.5 | 0.32 | 0.56 | 14.08 |
| 2026/03/27 | 48.73 | 8.05 | 0.32 | 0.59 | 14.08 |
| 2026/03/20 | 49.25 | 7.73 | 0.32 | 0.64 | 14.08 |
| 2026/03/13 | 46.72 | 5.13 | 0.33 | 0.41 | 14.08 |
| 2026/03/06 | 47.11 | 6.09 | 0.33 | 0.4 | 14.08 |
| 2026/02/26 | 45.1 | 5.42 | 0.36 | 0.42 | 14.25 |
| 2026/02/11 | 44.94 | 5.16 | 0.37 | 0.39 | 14.25 |
| 2026/02/06 | 44.87 | 5.02 | 0.37 | 0.38 | 14.25 |
| 2026/01/30 | 44.92 | 5.11 | 0.37 | 0.44 | 14.25 |
| 2026/01/23 | 45.15 | 4.98 | 0.38 | 0.43 | 14.25 |
| 2026/01/16 | 44.2 | 4.44 | 0.03 | 0.39 | 14.25 |
| 2026/01/09 | 43.8 | 4.29 | 0.03 | 0.39 | 14.25 |
| 2026/01/02 | 43.85 | 3.99 | 0.03 | 0.37 | 14.25 |
| 2025/12/26 | 44.81 | 4.87 | 0.03 | 0.39 | 14.25 |
| 2025/12/19 | 46.06 | 4.42 | 0.03 | 0.4 | 14.25 |
| 2025/12/12 | 45.78 | 4.96 | 0.03 | 0.41 | 14.25 |
| 2025/12/05 | 46.14 | 5.4 | 0.25 | 0.43 | 14.25 |
| 2025/11/28 | 47.25 | 5.92 | 0.41 | 0.51 | 14.25 |
| 2025/11/21 | 48.26 | 7.38 | 0.4 | 0.6 | 14.25 |
| 2025/11/14 | 47.63 | 7.03 | 0.39 | 0.58 | 14.25 |
| 2025/11/07 | 47.49 | 7.14 | 0.39 | 0.45 | 14.25 |
| 2025/10/31 | 47.51 | 7.2 | 0.39 | 0.44 | 14.25 |
| 2025/10/23 | 48.26 | 7.49 | 0.39 | 0.45 | 14.25 |
| 2025/10/17 | 50.19 | 8.59 | 0.4 | 0.39 | 14.25 |
| 2025/10/09 | 49.29 | 8.18 | 0.41 | 0.32 | 14.25 |
| 2025/10/03 | 49.32 | 8.15 | 0.41 | 0.41 | 14.25 |
| 2025/09/26 | 49.94 | 8.07 | 0.41 | 0.43 | 14.25 |
| 2025/09/19 | 50.33 | 8.45 | 0.41 | 0.23 | 14.25 |
| 2025/09/12 | 51.03 | 9.45 | 0.41 | 0.23 | 14.25 |
| 2025/09/05 | 50.96 | 9.67 | 0.43 | 0.23 | 14.25 |
| 2025/08/29 | 51.01 | 9.57 | 0.43 | 0.23 | 14.25 |
| 2025/08/22 | 51.01 | 9.22 | 0.44 | 0.24 | 14.25 |
| 2025/08/15 | 50.99 | 9.11 | 0.45 | 0.24 | 14.25 |
| 2025/08/08 | 50.91 | 9.06 | 0.46 | 0.26 | 14.25 |
| 2025/08/01 | 50.57 | 9.05 | 0.49 | 0.25 | 14.25 |
| 2025/07/25 | 50.99 | 9.06 | 0.5 | 0.23 | 14.25 |
| 2025/07/18 | 51.43 | 9.79 | 0.5 | 0.22 | 14.25 |
| 2025/07/11 | 50.65 | 9.81 | 0.51 | 0.22 | 14.25 |
| 2025/07/04 | 51.11 | 9.81 | 0.51 | 0.22 | 14.25 |
| 2025/06/27 | 50.69 | 9.96 | 0.51 | 0.2 | 14.25 |
| 2025/06/20 | 50.1 | 9.72 | 0.52 | 0.22 | 14.25 |
| 2025/06/13 | 49.83 | 9.61 | 0.52 | 0.22 | 14.25 |
| 2025/06/06 | 49.71 | 9.74 | 0.52 | 0.23 | 14.25 |
| 2025/05/29 | 50.19 | 9.92 | 0.52 | 0.24 | 14.25 |
| 2025/05/23 | 50.75 | 10.12 | 0.52 | 0.25 | 14.25 |
| 2025/05/16 | 51.11 | 11.45 | 0.38 | 0.24 | 14.25 |
| 2025/05/09 | 50.64 | 11.47 | 0.38 | 0.24 | 14.25 |
