普安
2495 成交量僅含一般交易、盤後定價交易52.30
0.20 0.38%練盤感零壓力！試試台指當沖模擬器。
普安(2495) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/18 | 52.10 | -2701 | 302 | -7.19% | -1.13% |
| 2026/06/17 | 53.80 | 2705 | -201 | -6.1% | 0.58% |
| 2026/06/16 | 49.50 | -1039 | 222 | -11.33% | 0.38% |
| 2026/06/15 | 50.50 | -4537 | 457 | -10.95% | 0.54% |
| 2026/06/12 | 50.30 | -105 | -119 | -3.96% | 2.26% |
| 2026/06/11 | 49.65 | -2092 | 324 | -3.81% | 2.4% |
| 2026/06/10 | 48.10 | -126 | 78 | -0.37% | 3.1% |
| 2026/06/09 | 50.40 | -266 | 33 | -7.2% | 3.21% |
| 2026/06/08 | 46.50 | 485 | -5 | -5.07% | 3.51% |
| 2026/06/05 | 49.50 | 467 | 4 | -4.08% | 2.98% |
| 2026/06/04 | 51.00 | -655 | 151 | -4.53% | 0.79% |
| 2026/06/03 | 52.80 | -3654 | 330 | -6.93% | 0.03% |
| 2026/06/02 | 51.60 | 191 | -39 | 1.26% | 1.68% |
| 2026/06/01 | 50.90 | 580 | -52 | 2.21% | 1.74% |
| 2026/05/29 | 51.50 | -891 | 31 | 5.25% | 1.91% |
| 2026/05/28 | 47.35 | -4375 | 369 | 6.97% | 2.23% |
| 2026/05/27 | 50.60 | 5661 | -336 | 15.68% | 3.36% |
| 2026/05/26 | 46.05 | 917 | -103 | 13.86% | -0.07% |
| 2026/05/25 | 46.15 | 3670 | -292 | 14.51% | -0.65% |
| 2026/05/22 | 44.20 | 1057 | -37 | 12.57% | -3.79% |
| 2026/05/21 | 40.65 | 2876 | -358 | 15.96% | -3.41% |
| 2026/05/20 | 37.50 | 1584 | -266 | 5.51% | -4.85% |
| 2026/05/19 | 35.75 | -509 | 179 | -2.02% | -5.33% |
| 2026/05/18 | 36.70 | 621 | -149 | -0.5% | -4.55% |
| 2026/05/15 | 35.15 | -305 | 128 | -7.21% | -4.89% |
| 2026/05/14 | 36.40 | -104 | 41 | -20.75% | -6.05% |
| 2026/05/13 | 35.50 | -291 | 152 | -24.18% | -2.52% |
| 2026/05/12 | 36.10 | -247 | 147 | -19.09% | -1.61% |
| 2026/05/11 | 36.35 | -723 | 201 | -17.23% | -0.8% |
| 2026/05/08 | 36.80 | -5508 | 474 | -15.41% | -0.41% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
