一詮
2486 成交量僅含一般交易、盤後定價交易245.50
-9.00 -3.54%這個持股組合居然單日+18.9%！欣銓(3264)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
一詮(2486) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/08 | 245.50 | -785 | 266 | -11.09% | -2.89% |
| 2026/09/07 | 254.50 | -914 | 284 | -9.36% | -2.65% |
| 2026/09/04 | 256.00 | -1680 | 346 | -8.5% | -2.86% |
| 2026/09/03 | 259.50 | -6221 | 460 | -6.89% | -2.13% |
| 2026/09/02 | 288.00 | 940 | -125 | 14.02% | 1.47% |
| 2026/09/01 | 276.00 | 812 | -228 | 4.82% | 0.11% |
| 2026/08/31 | 263.00 | 65 | 34 | 3.26% | 0.33% |
| 2026/08/28 | 261.00 | 554 | -141 | 2.49% | 0.96% |
| 2026/08/27 | 259.00 | 75 | 74 | -3.89% | 0.88% |
| 2026/08/26 | 262.50 | -212 | 48 | -3.12% | 1.05% |
| 2026/08/25 | 258.00 | 639 | -108 | -2.58% | 1.56% |
| 2026/08/24 | 249.00 | 371 | -58 | -4.47% | 0.23% |
| 2026/08/21 | 243.50 | -3337 | 552 | -0.83% | 0.47% |
| 2026/08/20 | 251.00 | 746 | -82 | 4.2% | 1.24% |
| 2026/08/19 | 235.00 | -379 | 65 | 5.78% | 1.88% |
| 2026/08/18 | 235.00 | -462 | 117 | 7.3% | 2.66% |
| 2026/08/17 | 238.00 | 2181 | -413 | 7.45% | 1.37% |
| 2026/08/14 | 225.50 | -155 | 105 | -4.44% | -0.4% |
| 2026/08/13 | 231.50 | 290 | -38 | -4.25% | -2.67% |
| 2026/08/12 | 230.00 | -218 | 82 | -3.49% | -2.09% |
| 2026/08/11 | 230.50 | -244 | 122 | -6.27% | -0.02% |
| 2026/08/10 | 233.00 | -1683 | 335 | -1.92% | -1.65% |
| 2026/08/07 | 231.00 | 230 | -111 | 5.3% | -1.3% |
| 2026/08/06 | 229.00 | 423 | -117 | 5.39% | 0.99% |
| 2026/08/05 | 218.50 | -1068 | 279 | 7.83% | 0.55% |
| 2026/08/04 | 221.00 | 1274 | -217 | 10.51% | 1.03% |
| 2026/08/03 | 206.50 | 1546 | -396 | 4.11% | 1.13% |
| 2026/07/31 | 188.00 | 321 | -111 | -0.13% | -0.7% |
| 2026/07/30 | 171.00 | 1074 | -16 | -4.42% | -0.08% |
| 2026/07/29 | 184.50 | -613 | 314 | -5.34% | -0.88% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
