一詮
2486 成交量僅含一般交易、盤後定價交易216.50
-19.00 -8.07%玩股網持股最強會員今日暴賺28.87%？快來「泡泡搶強股」看看會員編號 108967 的完整持股清單！(盤中即時更新)
一詮(2486) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 216.50 | -1119 | 312 | -4.33% | -2.98% |
| 2026/07/17 | 235.50 | -2940 | 486 | -3.89% | -0.33% |
| 2026/07/16 | 261.50 | 762 | -96 | 7.41% | 1.58% |
| 2026/07/15 | 257.00 | 3475 | -539 | 7.77% | 1.67% |
| 2026/07/14 | 234.00 | -3272 | 503 | -0.38% | -1.54% |
| 2026/07/13 | 251.00 | -692 | 203 | 11.39% | 1.04% |
| 2026/07/09 | 259.00 | 4439 | -525 | 6.76% | 1.07% |
| 2026/07/08 | 241.50 | -350 | 206 | 2.47% | -1.4% |
| 2026/07/07 | 242.00 | -666 | 263 | 2.03% | -1.93% |
| 2026/07/06 | 259.50 | 1627 | -293 | 1.18% | -3.53% |
| 2026/07/03 | 249.00 | -2108 | 437 | -3.15% | -4.74% |
| 2026/07/02 | 254.00 | 2316 | -473 | -2.24% | -4.56% |
| 2026/07/01 | 231.00 | -562 | 308 | -10.75% | -3.54% |
| 2026/06/30 | 238.50 | -327 | 65 | -13.92% | -3.83% |
| 2026/06/29 | 224.50 | -138 | 124 | -11.39% | -4.27% |
| 2026/06/26 | 225.00 | -1649 | 422 | -13.69% | -4.52% |
| 2026/06/25 | 248.50 | -1001 | 345 | -1.33% | -4.26% |
| 2026/06/24 | 255.00 | -2370 | 494 | 1.13% | -4.01% |
| 2026/06/23 | 265.00 | 163 | 109 | 6.13% | -4.16% |
| 2026/06/22 | 272.00 | -2646 | 239 | 2.61% | -3.01% |
| 2026/06/18 | 276.50 | 4827 | -605 | 13.59% | -3.83% |
| 2026/06/17 | 251.50 | 194 | -80 | -1.4% | -6.81% |
| 2026/06/16 | 245.50 | -3 | 81 | -0.61% | -6.99% |
| 2026/06/15 | 248.50 | -1107 | 357 | -2.53% | -7.34% |
| 2026/06/12 | 251.50 | 612 | -128 | -6.67% | -6.79% |
| 2026/06/11 | 245.00 | -330 | 187 | -8.02% | -7.66% |
| 2026/06/10 | 246.00 | 157 | -53 | -11.4% | -7.95% |
| 2026/06/09 | 253.00 | -985 | 312 | -4.87% | -8.41% |
| 2026/06/08 | 252.00 | -3097 | 523 | -6.09% | -7.86% |
| 2026/06/05 | 279.50 | 140 | 48 | -3.63% | -6.18% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
