一詮
2486 成交量僅含一般交易、盤後定價交易231.50
1.50 0.65%玩股網持股最強會員今日暴賺50.9%？快來「泡泡搶強股」看看會員編號 416235 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/13 | 22,366 | -84 | 548 | -12 | 2.45 | 5 | 0.08 | 231.5 | 0.65 | 6,292 |
| 08/12 | 22,450 | -165 | 560 | -11 | 2.49 | 3 | 0.08 | 230 | -0.22 | 3,637 |
| 08/11 | 22,615 | 16 | 571 | -17 | 2.52 | 1 | 0.03 | 230.5 | -1.07 | 3,705 |
| 08/10 | 22,599 | 623 | 588 | -19 | 2.60 | 14 | 0.12 | 233 | 0.87 | 11,268 |
| 08/07 | 21,976 | 236 | 607 | 38 | 2.76 | 5 | 0.07 | 231 | 0.87 | 6,790 |
| 08/06 | 21,740 | 585 | 569 | 12 | 2.62 | 2 | 0.03 | 229 | 4.81 | 6,803 |
| 08/05 | 21,155 | -51 | 557 | 30 | 2.63 | 7 | 0.09 | 218.5 | -1.13 | 8,226 |
| 08/04 | 21,206 | -382 | 527 | 165 | 2.49 | 3 | 0.03 | 221 | 7.02 | 8,636 |
| 08/03 | 21,588 | 4 | 362 | 66 | 1.68 | -- | -- | 206.5 | 9.84 | 5,026 |
| 07/31 | 21,584 | 250 | 296 | 159 | 1.37 | 5 | 0.08 | 188 | 9.94 | 6,205 |
| 07/30 | 21,334 | -1,316 | 137 | -149 | 0.64 | 9 | 0.06 | 171 | -7.32 | 14,045 |
| 07/29 | 22,650 | -584 | 286 | -463 | 1.26 | -- | -- | 184.5 | -10.00 | 7,536 |
| 07/28 | 23,234 | -172 | 749 | 468 | 3.22 | 4 | 0.05 | 205 | -9.89 | 7,645 |
| 07/27 | 23,406 | -272 | 281 | 27 | 1.20 | 3 | 0.04 | 227.5 | 3.88 | 7,056 |
| 07/24 | 23,678 | 314 | 254 | -3 | 1.07 | 19 | 0.27 | 219 | -8.37 | 7,148 |
| 07/23 | 23,364 | -49 | 257 | 73 | 1.10 | 16 | 0.16 | 239 | 2.80 | 10,147 |
| 07/22 | 23,413 | -185 | 184 | -2 | 0.79 | 5 | 0.07 | 232.5 | 6.41 | 7,442 |
| 07/21 | 23,598 | 607 | 186 | 43 | 0.79 | 17 | 0.17 | 218.5 | 0.92 | 9,891 |
| 07/20 | 22,991 | -1,584 | 143 | -42 | 0.62 | -- | -- | 216.5 | -8.07 | 8,830 |
| 07/17 | 24,575 | -321 | 185 | -49 | 0.75 | -- | -- | 235.5 | -9.94 | 9,389 |
| 07/16 | 24,896 | 599 | 234 | 22 | 0.94 | 21 | 0.11 | 261.5 | 1.75 | 18,749 |
| 07/15 | 24,297 | 19 | 212 | -63 | 0.87 | 2 | 0.02 | 257 | 9.83 | 10,744 |
| 07/14 | 24,278 | -777 | 275 | 99 | 1.13 | 26 | 0.21 | 234 | -6.77 | 12,574 |
| 07/13 | 25,055 | 652 | 176 | -8 | 0.70 | 5 | 0.07 | 251 | -3.09 | 7,001 |
| 07/09 | 24,403 | 1,081 | 184 | 46 | 0.75 | 9 | 0.07 | 259 | 7.25 | 13,296 |
| 07/08 | 23,322 | 92 | 138 | -29 | 0.59 | 6 | 0.15 | 241.5 | -0.21 | 3,913 |
| 07/07 | 23,230 | 172 | 167 | 10 | 0.72 | 15 | 0.24 | 242 | -6.74 | 6,304 |
| 07/06 | 23,058 | 1 | 157 | 13 | 0.68 | 5 | 0.05 | 259.5 | 4.22 | 9,497 |
| 07/03 | 23,057 | 740 | 144 | -41 | 0.62 | 6 | 0.06 | 249 | -1.97 | 10,313 |
| 07/02 | 22,317 | -78 | 185 | -144 | 0.83 | 2 | 0.02 | 254 | 9.96 | 8,323 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/13 | 22,366 | 60,181 | 37.16 | 548 | 60,181 | 0.91 | 231.5 | 0.65 | 6,292 |
| 08/12 | 22,450 | 60,120 | 37.34 | 560 | 60,120 | 0.93 | 230 | -0.22 | 3,637 |
| 08/11 | 22,615 | 60,120 | 37.62 | 571 | 60,120 | 0.95 | 230.5 | -1.07 | 3,705 |
| 08/10 | 22,599 | 60,120 | 37.59 | 588 | 60,120 | 0.98 | 233 | 0.87 | 11,268 |
| 08/07 | 21,976 | 60,120 | 36.55 | 607 | 60,120 | 1.01 | 231 | 0.87 | 6,790 |
| 08/06 | 21,740 | 60,120 | 36.16 | 569 | 60,120 | 0.95 | 229 | 4.81 | 6,803 |
| 08/05 | 21,155 | 60,120 | 35.19 | 557 | 60,120 | 0.93 | 218.5 | -1.13 | 8,226 |
| 08/04 | 21,206 | 60,120 | 35.27 | 527 | 60,120 | 0.88 | 221 | 7.02 | 8,636 |
| 08/03 | 21,588 | 60,120 | 35.91 | 362 | 60,120 | 0.60 | 206.5 | 9.84 | 5,026 |
| 07/31 | 21,584 | 60,120 | 35.90 | 296 | 60,120 | 0.49 | 188 | 9.94 | 6,205 |
| 07/30 | 21,334 | 60,120 | 35.49 | 137 | 60,120 | 0.23 | 171 | -7.32 | 14,045 |
| 07/29 | 22,650 | 60,120 | 37.67 | 286 | 60,120 | 0.48 | 184.5 | -10.00 | 7,536 |
| 07/28 | 23,234 | 60,120 | 38.65 | 749 | 60,120 | 1.25 | 205 | -9.89 | 7,645 |
| 07/27 | 23,406 | 60,120 | 38.93 | 281 | 60,120 | 0.47 | 227.5 | 3.88 | 7,056 |
| 07/24 | 23,678 | 60,120 | 39.38 | 254 | 60,120 | 0.42 | 219 | -8.37 | 7,148 |
| 07/23 | 23,364 | 60,120 | 38.86 | 257 | 60,120 | 0.43 | 239 | 2.80 | 10,147 |
| 07/22 | 23,413 | 60,120 | 38.94 | 184 | 60,120 | 0.31 | 232.5 | 6.41 | 7,442 |
| 07/21 | 23,598 | 60,120 | 39.25 | 186 | 60,120 | 0.31 | 218.5 | 0.92 | 9,891 |
| 07/20 | 22,991 | 60,120 | 38.24 | 143 | 60,120 | 0.24 | 216.5 | -8.07 | 8,830 |
| 07/17 | 24,575 | 60,120 | 40.88 | 185 | 60,120 | 0.31 | 235.5 | -9.94 | 9,389 |
| 07/16 | 24,896 | 60,120 | 41.41 | 234 | 60,120 | 0.39 | 261.5 | 1.75 | 18,749 |
| 07/15 | 24,297 | 60,120 | 40.41 | 212 | 60,120 | 0.35 | 257 | 9.83 | 10,744 |
| 07/14 | 24,278 | 60,120 | 40.38 | 275 | 60,120 | 0.46 | 234 | -6.77 | 12,574 |
| 07/13 | 25,055 | 58,668 | 42.71 | 176 | 58,668 | 0.30 | 251 | -3.09 | 7,001 |
| 07/09 | 24,403 | 58,668 | 41.60 | 184 | 58,668 | 0.31 | 259 | 7.25 | 13,296 |
| 07/08 | 23,322 | 58,668 | 39.75 | 138 | 58,668 | 0.24 | 241.5 | -0.21 | 3,913 |
| 07/07 | 23,230 | 58,668 | 39.60 | 167 | 58,668 | 0.28 | 242 | -6.74 | 6,304 |
| 07/06 | 23,058 | 58,668 | 39.30 | 157 | 58,668 | 0.27 | 259.5 | 4.22 | 9,497 |
| 07/03 | 23,057 | 58,668 | 39.30 | 144 | 58,668 | 0.25 | 249 | -1.97 | 10,313 |
| 07/02 | 22,317 | 58,668 | 38.04 | 185 | 58,668 | 0.32 | 254 | 9.96 | 8,323 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/13 | 256 | 9,162 | 195 | 4,514.25 | 231.5 | 0.65 | 6,292 |
| 08/12 | 459 | 8,967 | 375 | 8,625 | 230 | -0.22 | 3,637 |
| 08/11 | 202 | 8,592 | 43 | 991.15 | 230.5 | -1.07 | 3,705 |
| 08/10 | 438 | 8,549 | 286 | 6,663.8 | 233 | 0.87 | 11,268 |
| 08/07 | 209 | 8,263 | -251 | -5,798.1 | 231 | 0.87 | 6,790 |
| 08/06 | 193 | 8,514 | -293 | -6,709.7 | 229 | 4.81 | 6,803 |
| 08/05 | 70 | 8,807 | 57 | 1,245.45 | 218.5 | -1.13 | 8,226 |
| 08/04 | 360 | 8,750 | -376 | -8,309.6 | 221 | 7.02 | 8,636 |
| 08/03 | 243 | 9,126 | -15 | -309.75 | 206.5 | 9.84 | 5,026 |
| 07/31 | 413 | 9,141 | -36 | -676.8 | 188 | 9.94 | 6,205 |
| 07/30 | 181 | 9,177 | 18 | 307.8 | 171 | -7.32 | 14,045 |
| 07/29 | -- | 9,159 | -131 | -2,416.95 | 184.5 | -10.00 | 7,536 |
| 07/28 | 301 | 9,290 | 100 | 2,050 | 205 | -9.89 | 7,645 |
| 07/27 | 174 | 9,190 | -260 | -5,915 | 227.5 | 3.88 | 7,056 |
| 07/24 | 859 | 9,450 | 512 | 11,212.8 | 219 | -8.37 | 7,148 |
| 07/23 | 456 | 8,938 | 58 | 1,386.2 | 239 | 2.80 | 10,147 |
| 07/22 | 592 | 8,880 | 506 | 11,764.5 | 232.5 | 6.41 | 7,442 |
| 07/21 | 1,249 | 8,374 | 1,207 | 26,372.95 | 218.5 | 0.92 | 9,891 |
| 07/20 | -- | 7,167 | -56 | -1,212.4 | 216.5 | -8.07 | 8,830 |
| 07/17 | 455 | 7,223 | 435 | 10,244.25 | 235.5 | -9.94 | 9,389 |
| 07/16 | 664 | 6,788 | -3 | -78.45 | 261.5 | 1.75 | 18,749 |
| 07/15 | 166 | 6,791 | 129 | 3,315.3 | 257 | 9.83 | 10,744 |
| 07/14 | 515 | 6,662 | 368 | 8,611.2 | 234 | -6.77 | 12,574 |
| 07/13 | 197 | 6,294 | 163 | 4,091.3 | 251 | -3.09 | 7,001 |
| 07/09 | 231 | 6,131 | -74 | -1,916.6 | 259 | 7.25 | 13,296 |
| 07/08 | 216 | 6,205 | -44 | -1,062.6 | 241.5 | -0.21 | 3,913 |
| 07/07 | 291 | 6,249 | 144 | 3,484.8 | 242 | -6.74 | 6,304 |
| 07/06 | 152 | 6,105 | 88 | 2,283.6 | 259.5 | 4.22 | 9,497 |
| 07/03 | 721 | 6,017 | 625 | 15,562.5 | 249 | -1.97 | 10,313 |
| 07/02 | 121 | 5,392 | 72 | 1,828.8 | 254 | 9.96 | 8,323 |
