站內廣告

一詮

2486 成交量僅含一般交易、盤後定價交易
237.00
3.00 1.28%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
09/2423,0071228-20.9910.072340.861,526
09/2323,00630230-31.0050.26232-0.641,933
09/2222,9764523341.01----233.5-0.433,088
09/2122,93137229151.0010.03234.5-1.263,134
09/1822,894110214100.9330.08237.53.713,692
09/1722,784-5204-400.9030.10229-0.223,069
09/1622,789121244-11.0710.03229.50.662,895
09/1522,668-19524541.08----228-2.772,962
09/1422,863-328241-251.0510.03234.5-1.263,568
09/1123,191-52266-321.15120.31237.5-1.863,906
09/1023,243-810298-1041.2860.16242-3.013,841
09/0924,053151402-851.6790.22249.51.634,159
09/0823,902-124487-402.0440.06245.5-3.546,185
09/0724,02664527-372.1920.03254.5-0.596,281
09/0423,962230564-4412.35----256-1.3512,458
09/0323,732-1851,0053544.231070.31259.5-9.9034,231
09/0223,917470651442.72118217.212884.356,868
09/0123,44724160742.5977316.082764.944,807
08/3123,20654603-112.601968.382630.772,340
08/2823,152-64614-312.6525910.562610.772,453
08/2723,216-601645-1732.7848011.35259-1.334,230
08/2623,8171,3438182023.43360.21262.51.7417,346
08/2522,474233616512.7480.062583.6113,773
08/2422,241273565342.5460.042492.2613,813
08/2121,968-79531-602.42130.08243.5-2.9916,920
08/2022,04720459122.6850.032516.8116,540
08/1921,843-398589-342.70150.152350.0010,217
08/1822,241-515623352.80220.24235-1.269,114
08/1722,756678588512.58140.152385.549,099
08/1422,078-288537-112.4310.02225.5-2.594,217
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
09/2423,00760,18538.2322860,1850.382340.861,526
09/2323,00660,18538.2323060,1850.38232-0.641,933
09/2222,97660,18538.1823360,1850.39233.5-0.433,088
09/2122,93160,18538.1022960,1850.38234.5-1.263,134
09/1822,89460,18538.0421460,1850.36237.53.713,692
09/1722,78460,18537.8620460,1850.34229-0.223,069
09/1622,78960,18537.8624460,1850.41229.50.662,895
09/1522,66860,18537.6624560,1850.41228-2.772,962
09/1422,86360,18537.9924160,1850.40234.5-1.263,568
09/1123,19160,18138.5426660,1810.44237.5-1.863,906
09/1023,24360,18138.6229860,1810.50242-3.013,841
09/0924,05360,18139.9740260,1810.67249.51.634,159
09/0823,90260,18139.7248760,1810.81245.5-3.546,185
09/0724,02660,18139.9252760,1810.88254.5-0.596,281
09/0423,96260,18139.8256460,1810.94256-1.3512,458
09/0323,73260,18139.431,00560,1811.67259.5-9.9034,231
09/0223,91760,18139.7465160,1811.082884.356,868
09/0123,44760,18138.9660760,1811.012764.944,807
08/3123,20660,18138.5660360,1811.002630.772,340
08/2823,15260,18138.4761460,1811.022610.772,453
08/2723,21660,18138.5864560,1811.07259-1.334,230
08/2623,81760,18139.5881860,1811.36262.51.7417,346
08/2522,47460,18137.3461660,1811.022583.6113,773
08/2422,24160,18136.9656560,1810.942492.2613,813
08/2121,96860,18136.5053160,1810.88243.5-2.9916,920
08/2022,04760,18136.6359160,1810.982516.8116,540
08/1921,84360,18136.3058960,1810.982350.0010,217
08/1822,24160,18136.9662360,1811.04235-1.269,114
08/1722,75660,18137.8158860,1810.982385.549,099
08/1422,07860,18136.6953760,1810.89225.5-2.594,217
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
09/2418113,337-202-4,726.82340.861,526
09/2332113,539661,531.2232-0.641,933
09/2238113,47330700.5233.5-0.433,088
09/2160913,44357113,389.95234.5-1.263,134
09/1851912,8723708,787.5237.53.713,692
09/1742412,5023798,679.1229-0.223,069
09/1649412,1232956,770.25229.50.662,895
09/1550711,8283818,686.8228-2.772,962
09/1427411,4471032,415.35234.5-1.263,568
09/1147111,344671,591.25237.5-1.863,906
09/1022411,2771232,976.6242-3.013,841
09/0916611,1541042,594.8249.51.634,159
09/0817711,050-125-3,068.75245.5-3.546,185
09/0747411,17546111,732.45254.5-0.596,281
09/0439610,7142045,222.4256-1.3512,458
09/0325710,5102416,253.95259.5-9.9034,231
09/02210,269-221-6,364.82884.356,868
09/01--10,490-4-110.42764.944,807
08/31--10,494-143-3,760.92630.772,340
08/28--10,637-172-4,489.22610.772,453
08/2714710,809-16-414.4259-1.334,230
08/2663310,82560515,881.25262.51.7417,346
08/2552410,2202797,198.22583.6113,773
08/244429,9413729,262.82492.2613,813
08/214069,569481,168.8243.5-2.9916,920
08/202299,521-98-2,459.82516.8116,540
08/196119,61956513,277.52350.0010,217
08/182459,054-20-470235-1.269,114
08/17809,07423547.42385.549,099
08/141469,051-111-2,503.05225.5-2.594,217
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。