一詮
2486 成交量僅含一般交易、盤後定價交易237.00
3.00 1.28%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 23,007 | 1 | 228 | -2 | 0.99 | 1 | 0.07 | 234 | 0.86 | 1,526 |
| 09/23 | 23,006 | 30 | 230 | -3 | 1.00 | 5 | 0.26 | 232 | -0.64 | 1,933 |
| 09/22 | 22,976 | 45 | 233 | 4 | 1.01 | -- | -- | 233.5 | -0.43 | 3,088 |
| 09/21 | 22,931 | 37 | 229 | 15 | 1.00 | 1 | 0.03 | 234.5 | -1.26 | 3,134 |
| 09/18 | 22,894 | 110 | 214 | 10 | 0.93 | 3 | 0.08 | 237.5 | 3.71 | 3,692 |
| 09/17 | 22,784 | -5 | 204 | -40 | 0.90 | 3 | 0.10 | 229 | -0.22 | 3,069 |
| 09/16 | 22,789 | 121 | 244 | -1 | 1.07 | 1 | 0.03 | 229.5 | 0.66 | 2,895 |
| 09/15 | 22,668 | -195 | 245 | 4 | 1.08 | -- | -- | 228 | -2.77 | 2,962 |
| 09/14 | 22,863 | -328 | 241 | -25 | 1.05 | 1 | 0.03 | 234.5 | -1.26 | 3,568 |
| 09/11 | 23,191 | -52 | 266 | -32 | 1.15 | 12 | 0.31 | 237.5 | -1.86 | 3,906 |
| 09/10 | 23,243 | -810 | 298 | -104 | 1.28 | 6 | 0.16 | 242 | -3.01 | 3,841 |
| 09/09 | 24,053 | 151 | 402 | -85 | 1.67 | 9 | 0.22 | 249.5 | 1.63 | 4,159 |
| 09/08 | 23,902 | -124 | 487 | -40 | 2.04 | 4 | 0.06 | 245.5 | -3.54 | 6,185 |
| 09/07 | 24,026 | 64 | 527 | -37 | 2.19 | 2 | 0.03 | 254.5 | -0.59 | 6,281 |
| 09/04 | 23,962 | 230 | 564 | -441 | 2.35 | -- | -- | 256 | -1.35 | 12,458 |
| 09/03 | 23,732 | -185 | 1,005 | 354 | 4.23 | 107 | 0.31 | 259.5 | -9.90 | 34,231 |
| 09/02 | 23,917 | 470 | 651 | 44 | 2.72 | 1182 | 17.21 | 288 | 4.35 | 6,868 |
| 09/01 | 23,447 | 241 | 607 | 4 | 2.59 | 773 | 16.08 | 276 | 4.94 | 4,807 |
| 08/31 | 23,206 | 54 | 603 | -11 | 2.60 | 196 | 8.38 | 263 | 0.77 | 2,340 |
| 08/28 | 23,152 | -64 | 614 | -31 | 2.65 | 259 | 10.56 | 261 | 0.77 | 2,453 |
| 08/27 | 23,216 | -601 | 645 | -173 | 2.78 | 480 | 11.35 | 259 | -1.33 | 4,230 |
| 08/26 | 23,817 | 1,343 | 818 | 202 | 3.43 | 36 | 0.21 | 262.5 | 1.74 | 17,346 |
| 08/25 | 22,474 | 233 | 616 | 51 | 2.74 | 8 | 0.06 | 258 | 3.61 | 13,773 |
| 08/24 | 22,241 | 273 | 565 | 34 | 2.54 | 6 | 0.04 | 249 | 2.26 | 13,813 |
| 08/21 | 21,968 | -79 | 531 | -60 | 2.42 | 13 | 0.08 | 243.5 | -2.99 | 16,920 |
| 08/20 | 22,047 | 204 | 591 | 2 | 2.68 | 5 | 0.03 | 251 | 6.81 | 16,540 |
| 08/19 | 21,843 | -398 | 589 | -34 | 2.70 | 15 | 0.15 | 235 | 0.00 | 10,217 |
| 08/18 | 22,241 | -515 | 623 | 35 | 2.80 | 22 | 0.24 | 235 | -1.26 | 9,114 |
| 08/17 | 22,756 | 678 | 588 | 51 | 2.58 | 14 | 0.15 | 238 | 5.54 | 9,099 |
| 08/14 | 22,078 | -288 | 537 | -11 | 2.43 | 1 | 0.02 | 225.5 | -2.59 | 4,217 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 23,007 | 60,185 | 38.23 | 228 | 60,185 | 0.38 | 234 | 0.86 | 1,526 |
| 09/23 | 23,006 | 60,185 | 38.23 | 230 | 60,185 | 0.38 | 232 | -0.64 | 1,933 |
| 09/22 | 22,976 | 60,185 | 38.18 | 233 | 60,185 | 0.39 | 233.5 | -0.43 | 3,088 |
| 09/21 | 22,931 | 60,185 | 38.10 | 229 | 60,185 | 0.38 | 234.5 | -1.26 | 3,134 |
| 09/18 | 22,894 | 60,185 | 38.04 | 214 | 60,185 | 0.36 | 237.5 | 3.71 | 3,692 |
| 09/17 | 22,784 | 60,185 | 37.86 | 204 | 60,185 | 0.34 | 229 | -0.22 | 3,069 |
| 09/16 | 22,789 | 60,185 | 37.86 | 244 | 60,185 | 0.41 | 229.5 | 0.66 | 2,895 |
| 09/15 | 22,668 | 60,185 | 37.66 | 245 | 60,185 | 0.41 | 228 | -2.77 | 2,962 |
| 09/14 | 22,863 | 60,185 | 37.99 | 241 | 60,185 | 0.40 | 234.5 | -1.26 | 3,568 |
| 09/11 | 23,191 | 60,181 | 38.54 | 266 | 60,181 | 0.44 | 237.5 | -1.86 | 3,906 |
| 09/10 | 23,243 | 60,181 | 38.62 | 298 | 60,181 | 0.50 | 242 | -3.01 | 3,841 |
| 09/09 | 24,053 | 60,181 | 39.97 | 402 | 60,181 | 0.67 | 249.5 | 1.63 | 4,159 |
| 09/08 | 23,902 | 60,181 | 39.72 | 487 | 60,181 | 0.81 | 245.5 | -3.54 | 6,185 |
| 09/07 | 24,026 | 60,181 | 39.92 | 527 | 60,181 | 0.88 | 254.5 | -0.59 | 6,281 |
| 09/04 | 23,962 | 60,181 | 39.82 | 564 | 60,181 | 0.94 | 256 | -1.35 | 12,458 |
| 09/03 | 23,732 | 60,181 | 39.43 | 1,005 | 60,181 | 1.67 | 259.5 | -9.90 | 34,231 |
| 09/02 | 23,917 | 60,181 | 39.74 | 651 | 60,181 | 1.08 | 288 | 4.35 | 6,868 |
| 09/01 | 23,447 | 60,181 | 38.96 | 607 | 60,181 | 1.01 | 276 | 4.94 | 4,807 |
| 08/31 | 23,206 | 60,181 | 38.56 | 603 | 60,181 | 1.00 | 263 | 0.77 | 2,340 |
| 08/28 | 23,152 | 60,181 | 38.47 | 614 | 60,181 | 1.02 | 261 | 0.77 | 2,453 |
| 08/27 | 23,216 | 60,181 | 38.58 | 645 | 60,181 | 1.07 | 259 | -1.33 | 4,230 |
| 08/26 | 23,817 | 60,181 | 39.58 | 818 | 60,181 | 1.36 | 262.5 | 1.74 | 17,346 |
| 08/25 | 22,474 | 60,181 | 37.34 | 616 | 60,181 | 1.02 | 258 | 3.61 | 13,773 |
| 08/24 | 22,241 | 60,181 | 36.96 | 565 | 60,181 | 0.94 | 249 | 2.26 | 13,813 |
| 08/21 | 21,968 | 60,181 | 36.50 | 531 | 60,181 | 0.88 | 243.5 | -2.99 | 16,920 |
| 08/20 | 22,047 | 60,181 | 36.63 | 591 | 60,181 | 0.98 | 251 | 6.81 | 16,540 |
| 08/19 | 21,843 | 60,181 | 36.30 | 589 | 60,181 | 0.98 | 235 | 0.00 | 10,217 |
| 08/18 | 22,241 | 60,181 | 36.96 | 623 | 60,181 | 1.04 | 235 | -1.26 | 9,114 |
| 08/17 | 22,756 | 60,181 | 37.81 | 588 | 60,181 | 0.98 | 238 | 5.54 | 9,099 |
| 08/14 | 22,078 | 60,181 | 36.69 | 537 | 60,181 | 0.89 | 225.5 | -2.59 | 4,217 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | 181 | 13,337 | -202 | -4,726.8 | 234 | 0.86 | 1,526 |
| 09/23 | 321 | 13,539 | 66 | 1,531.2 | 232 | -0.64 | 1,933 |
| 09/22 | 381 | 13,473 | 30 | 700.5 | 233.5 | -0.43 | 3,088 |
| 09/21 | 609 | 13,443 | 571 | 13,389.95 | 234.5 | -1.26 | 3,134 |
| 09/18 | 519 | 12,872 | 370 | 8,787.5 | 237.5 | 3.71 | 3,692 |
| 09/17 | 424 | 12,502 | 379 | 8,679.1 | 229 | -0.22 | 3,069 |
| 09/16 | 494 | 12,123 | 295 | 6,770.25 | 229.5 | 0.66 | 2,895 |
| 09/15 | 507 | 11,828 | 381 | 8,686.8 | 228 | -2.77 | 2,962 |
| 09/14 | 274 | 11,447 | 103 | 2,415.35 | 234.5 | -1.26 | 3,568 |
| 09/11 | 471 | 11,344 | 67 | 1,591.25 | 237.5 | -1.86 | 3,906 |
| 09/10 | 224 | 11,277 | 123 | 2,976.6 | 242 | -3.01 | 3,841 |
| 09/09 | 166 | 11,154 | 104 | 2,594.8 | 249.5 | 1.63 | 4,159 |
| 09/08 | 177 | 11,050 | -125 | -3,068.75 | 245.5 | -3.54 | 6,185 |
| 09/07 | 474 | 11,175 | 461 | 11,732.45 | 254.5 | -0.59 | 6,281 |
| 09/04 | 396 | 10,714 | 204 | 5,222.4 | 256 | -1.35 | 12,458 |
| 09/03 | 257 | 10,510 | 241 | 6,253.95 | 259.5 | -9.90 | 34,231 |
| 09/02 | 2 | 10,269 | -221 | -6,364.8 | 288 | 4.35 | 6,868 |
| 09/01 | -- | 10,490 | -4 | -110.4 | 276 | 4.94 | 4,807 |
| 08/31 | -- | 10,494 | -143 | -3,760.9 | 263 | 0.77 | 2,340 |
| 08/28 | -- | 10,637 | -172 | -4,489.2 | 261 | 0.77 | 2,453 |
| 08/27 | 147 | 10,809 | -16 | -414.4 | 259 | -1.33 | 4,230 |
| 08/26 | 633 | 10,825 | 605 | 15,881.25 | 262.5 | 1.74 | 17,346 |
| 08/25 | 524 | 10,220 | 279 | 7,198.2 | 258 | 3.61 | 13,773 |
| 08/24 | 442 | 9,941 | 372 | 9,262.8 | 249 | 2.26 | 13,813 |
| 08/21 | 406 | 9,569 | 48 | 1,168.8 | 243.5 | -2.99 | 16,920 |
| 08/20 | 229 | 9,521 | -98 | -2,459.8 | 251 | 6.81 | 16,540 |
| 08/19 | 611 | 9,619 | 565 | 13,277.5 | 235 | 0.00 | 10,217 |
| 08/18 | 245 | 9,054 | -20 | -470 | 235 | -1.26 | 9,114 |
| 08/17 | 80 | 9,074 | 23 | 547.4 | 238 | 5.54 | 9,099 |
| 08/14 | 146 | 9,051 | -111 | -2,503.05 | 225.5 | -2.59 | 4,217 |
