一詮
2486 成交量僅含一般交易、盤後定價交易251.50
6.50 2.65%玩股網持股最強會員今日暴賺53.21%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 21,457 | -13 | 181 | 45 | 0.84 | 3 | 0.05 | 251.5 | 2.65 | 6,435 |
| 06/11 | 21,470 | 141 | 136 | -15 | 0.63 | 10 | 0.09 | 245 | -0.41 | 10,609 |
| 06/10 | 21,329 | 171 | 151 | 48 | 0.71 | 22 | 0.16 | 246 | -2.77 | 13,372 |
| 06/09 | 21,158 | 379 | 103 | -238 | 0.49 | 13 | 0.14 | 253 | 0.40 | 9,015 |
| 06/08 | 20,779 | -66 | 341 | -181 | 1.64 | 2 | 0.03 | 252 | -9.84 | 7,407 |
| 06/05 | 20,845 | 531 | 522 | -182 | 2.50 | 8 | 0.08 | 279.5 | 1.82 | 9,458 |
| 06/04 | 20,314 | 816 | 704 | -346 | 3.47 | 72 | 0.47 | 274.5 | -1.44 | 15,401 |
| 06/03 | 19,498 | -154 | 1,050 | 380 | 5.39 | 13 | 0.11 | 278.5 | 9.86 | 11,776 |
| 06/02 | 19,652 | -128 | 670 | -79 | 3.41 | 25 | 0.24 | 253.5 | -4.88 | 10,478 |
| 06/01 | 19,780 | -184 | 749 | 32 | 3.79 | 6 | 0.05 | 266.5 | 0.76 | 11,298 |
| 05/29 | 19,964 | 381 | 717 | 373 | 3.59 | 3 | 0.05 | 264.5 | 1.34 | 6,467 |
| 05/28 | 19,583 | -716 | 344 | 114 | 1.76 | 9 | 0.10 | 261 | -5.43 | 9,459 |
| 05/27 | 20,299 | -533 | 230 | 186 | 1.13 | 13 | 0.13 | 276 | -4.50 | 9,773 |
| 05/26 | 20,832 | -333 | 44 | 1 | 0.21 | 77 | 0.62 | 289 | -2.86 | 12,475 |
| 05/25 | 21,165 | 334 | 43 | 43 | 0.20 | 28 | 0.31 | 297.5 | 9.78 | 8,959 |
| 05/22 | 20,831 | 255 | -- | -- | -- | -- | -- | 271 | -2.69 | 9,442 |
| 05/21 | 20,576 | 1,732 | -- | -- | -- | -- | -- | 278.5 | 7.95 | 11,636 |
| 05/20 | 18,844 | -203 | -- | -- | -- | -- | -- | 258 | 2.58 | 1,708 |
| 05/19 | 19,047 | -78 | 8 | -95 | 0.04 | -- | -- | 251.5 | -0.59 | 1,006 |
| 05/18 | 19,125 | -200 | 103 | -75 | 0.54 | 281 | 14.80 | 253 | 1.61 | 1,899 |
| 05/15 | 19,325 | -350 | 178 | -79 | 0.92 | 194 | 9.19 | 249 | -3.86 | 2,111 |
| 05/14 | 19,675 | -105 | 257 | -5 | 1.31 | 137 | 7.45 | 259 | 1.57 | 1,839 |
| 05/13 | 19,780 | -599 | 262 | -137 | 1.32 | 158 | 4.68 | 255 | -5.73 | 3,376 |
| 05/12 | 20,379 | -339 | 399 | -44 | 1.96 | 268 | 9.16 | 270.5 | -3.91 | 2,925 |
| 05/11 | 20,718 | -54 | 443 | -38 | 2.14 | 57 | 2.63 | 281.5 | 0.00 | 2,171 |
| 05/08 | 20,772 | -148 | 481 | -76 | 2.32 | 125 | 5.75 | 281.5 | 1.26 | 2,173 |
| 05/07 | 20,920 | -461 | 557 | -298 | 2.66 | 185 | 5.31 | 278 | -3.47 | 3,481 |
| 05/06 | 21,381 | -527 | 855 | 123 | 4.00 | 19 | 0.08 | 288 | -6.19 | 23,443 |
| 05/05 | 21,908 | 929 | 732 | -85 | 3.34 | 19 | 0.08 | 307 | 3.19 | 23,006 |
| 05/04 | 20,979 | -210 | 817 | 224 | 3.89 | 2 | 0.01 | 297.5 | 9.98 | 16,211 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 21,457 | 58,668 | 36.57 | 181 | 58,668 | 0.31 | 251.5 | 2.65 | 6,435 |
| 06/11 | 21,470 | 58,580 | 36.65 | 136 | 58,580 | 0.23 | 245 | -0.41 | 10,609 |
| 06/10 | 21,329 | 58,580 | 36.41 | 151 | 58,580 | 0.26 | 246 | -2.77 | 13,372 |
| 06/09 | 21,158 | 58,580 | 36.12 | 103 | 58,580 | 0.18 | 253 | 0.40 | 9,015 |
| 06/08 | 20,779 | 58,580 | 35.47 | 341 | 58,580 | 0.58 | 252 | -9.84 | 7,407 |
| 06/05 | 20,845 | 58,580 | 35.58 | 522 | 58,580 | 0.89 | 279.5 | 1.82 | 9,458 |
| 06/04 | 20,314 | 58,580 | 34.68 | 704 | 58,580 | 1.20 | 274.5 | -1.44 | 15,401 |
| 06/03 | 19,498 | 58,580 | 33.28 | 1,050 | 58,580 | 1.79 | 278.5 | 9.86 | 11,776 |
| 06/02 | 19,652 | 58,580 | 33.55 | 670 | 58,580 | 1.14 | 253.5 | -4.88 | 10,478 |
| 06/01 | 19,780 | 58,580 | 33.77 | 749 | 58,580 | 1.28 | 266.5 | 0.76 | 11,298 |
| 05/29 | 19,964 | 58,580 | 34.08 | 717 | 58,580 | 1.22 | 264.5 | 1.34 | 6,467 |
| 05/28 | 19,583 | 58,580 | 33.43 | 344 | 58,580 | 0.59 | 261 | -5.43 | 9,459 |
| 05/27 | 20,299 | 58,580 | 34.65 | 230 | 58,580 | 0.39 | 276 | -4.50 | 9,773 |
| 05/26 | 20,832 | 58,580 | 35.56 | 44 | 58,580 | 0.08 | 289 | -2.86 | 12,475 |
| 05/25 | 21,165 | 58,580 | 36.13 | 43 | 58,580 | 0.07 | 297.5 | 9.78 | 8,959 |
| 05/22 | 20,831 | 58,580 | 35.56 | -- | 58,580 | -- | 271 | -2.69 | 9,442 |
| 05/21 | 20,576 | 58,580 | 35.12 | -- | 58,580 | -- | 278.5 | 7.95 | 11,636 |
| 05/20 | 18,844 | 58,580 | 32.17 | -- | 58,580 | -- | 258 | 2.58 | 1,708 |
| 05/19 | 19,047 | 58,580 | 32.51 | 8 | 58,580 | 0.01 | 251.5 | -0.59 | 1,006 |
| 05/18 | 19,125 | 58,580 | 32.65 | 103 | 58,580 | 0.18 | 253 | 1.61 | 1,899 |
| 05/15 | 19,325 | 58,580 | 32.99 | 178 | 58,580 | 0.30 | 249 | -3.86 | 2,111 |
| 05/14 | 19,675 | 58,580 | 33.59 | 257 | 58,580 | 0.44 | 259 | 1.57 | 1,839 |
| 05/13 | 19,780 | 58,489 | 33.82 | 262 | 58,489 | 0.45 | 255 | -5.73 | 3,376 |
| 05/12 | 20,379 | 58,489 | 34.84 | 399 | 58,489 | 0.68 | 270.5 | -3.91 | 2,925 |
| 05/11 | 20,718 | 58,489 | 35.42 | 443 | 58,489 | 0.76 | 281.5 | 0.00 | 2,171 |
| 05/08 | 20,772 | 58,489 | 35.51 | 481 | 58,489 | 0.82 | 281.5 | 1.26 | 2,173 |
| 05/07 | 20,920 | 58,489 | 35.77 | 557 | 58,489 | 0.95 | 278 | -3.47 | 3,481 |
| 05/06 | 21,381 | 58,489 | 36.56 | 855 | 58,489 | 1.46 | 288 | -6.19 | 23,443 |
| 05/05 | 21,908 | 58,489 | 37.46 | 732 | 58,489 | 1.25 | 307 | 3.19 | 23,006 |
| 05/04 | 20,979 | 58,489 | 35.87 | 817 | 58,489 | 1.40 | 297.5 | 9.98 | 16,211 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 230 | 6,048 | -129 | -3,244.35 | 251.5 | 2.65 | 6,435 |
| 06/11 | 485 | 6,177 | 473 | 11,588.5 | 245 | -0.41 | 10,609 |
| 06/10 | 607 | 5,704 | 455 | 11,193 | 246 | -2.77 | 13,372 |
| 06/09 | 369 | 5,249 | 195 | 4,933.5 | 253 | 0.40 | 9,015 |
| 06/08 | 579 | 5,054 | 391 | 9,853.2 | 252 | -9.84 | 7,407 |
| 06/05 | 273 | 4,663 | 124 | 3,465.8 | 279.5 | 1.82 | 9,458 |
| 06/04 | 464 | 4,539 | 391 | 10,732.95 | 274.5 | -1.44 | 15,401 |
| 06/03 | 116 | 4,148 | -38 | -1,058.3 | 278.5 | 9.86 | 11,776 |
| 06/02 | 156 | 4,186 | 30 | 760.5 | 253.5 | -4.88 | 10,478 |
| 06/01 | 109 | 4,156 | 66 | 1,758.9 | 266.5 | 0.76 | 11,298 |
| 05/29 | 255 | 4,090 | 38 | 1,005.1 | 264.5 | 1.34 | 6,467 |
| 05/28 | 39 | 4,052 | 1 | 26.1 | 261 | -5.43 | 9,459 |
| 05/27 | 272 | 4,051 | 272 | 7,507.2 | 276 | -4.50 | 9,773 |
| 05/26 | 30 | 3,779 | -103 | -2,976.7 | 289 | -2.86 | 12,475 |
| 05/25 | 5 | 3,882 | -134 | -3,986.5 | 297.5 | 9.78 | 8,959 |
| 05/22 | 355 | 4,016 | 349 | 9,457.9 | 271 | -2.69 | 9,442 |
| 05/21 | 47 | 3,667 | 47 | 1,308.95 | 278.5 | 7.95 | 11,636 |
| 05/20 | 20 | 3,620 | -211 | -5,443.8 | 258 | 2.58 | 1,708 |
| 05/19 | -- | 3,831 | -- | -- | 251.5 | -0.59 | 1,006 |
| 05/18 | 20 | 3,831 | 20 | 506 | 253 | 1.61 | 1,899 |
| 05/15 | -- | 3,811 | -57 | -1,419.3 | 249 | -3.86 | 2,111 |
| 05/14 | -- | 3,868 | -87 | -2,253.3 | 259 | 1.57 | 1,839 |
| 05/13 | -- | 3,955 | -173 | -4,411.5 | 255 | -5.73 | 3,376 |
| 05/12 | -- | 4,128 | -55 | -1,487.75 | 270.5 | -3.91 | 2,925 |
| 05/11 | -- | 4,183 | -109 | -3,068.35 | 281.5 | 0.00 | 2,171 |
| 05/08 | -- | 4,292 | -431 | -12,132.65 | 281.5 | 1.26 | 2,173 |
| 05/07 | -- | 4,723 | -48 | -1,334.4 | 278 | -3.47 | 3,481 |
| 05/06 | 248 | 4,771 | 166 | 4,780.8 | 288 | -6.19 | 23,443 |
| 05/05 | 212 | 4,605 | -68 | -2,087.6 | 307 | 3.19 | 23,006 |
| 05/04 | 383 | 4,673 | 241 | 7,169.75 | 297.5 | 9.98 | 16,211 |
