兆赫
2485 成交量僅含一般交易、盤後定價交易38.40
-1.30 -3.27%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 12,767 | -61 | 184 | -16 | 1.44 | 4 | 0.10 | 38.4 | -3.27 | 4,036 |
| 10/21 | 12,828 | 255 | 200 | -34 | 1.56 | 10 | 0.12 | 39.7 | 3.12 | 8,009 |
| 10/20 | 12,573 | 77 | 234 | -9 | 1.86 | 4 | 0.14 | 38.5 | -2.65 | 2,834 |
| 10/19 | 12,496 | 84 | 243 | 9 | 1.94 | -- | -- | 39.55 | -1.98 | 2,643 |
| 10/16 | 12,412 | -132 | 234 | 30 | 1.89 | 6 | 0.14 | 40.35 | 4.40 | 4,337 |
| 10/15 | 12,544 | -72 | 204 | -66 | 1.63 | 1 | 0.03 | 38.65 | -4.33 | 3,799 |
| 10/14 | 12,616 | -168 | 270 | 36 | 2.14 | 1 | 0.03 | 40.4 | 2.28 | 3,139 |
| 10/13 | 12,784 | -217 | 234 | -31 | 1.83 | 30 | 0.48 | 39.5 | -5.73 | 6,234 |
| 10/12 | 13,001 | -53 | 265 | -4 | 2.04 | 8 | 0.10 | 41.9 | 0.84 | 7,874 |
| 10/08 | 13,054 | 336 | 269 | -13 | 2.06 | 19 | 0.17 | 41.55 | -4.92 | 11,325 |
| 10/07 | 12,718 | 222 | 282 | 7 | 2.22 | 21 | 0.16 | 43.7 | 1.86 | 13,267 |
| 10/06 | 12,496 | 559 | 275 | 90 | 2.20 | 88 | 0.20 | 42.9 | -3.81 | 44,448 |
| 10/05 | 11,937 | 1,286 | 185 | 19 | 1.55 | 34 | 0.19 | 44.6 | 7.99 | 18,212 |
| 10/02 | 10,651 | -18 | 166 | -5 | 1.56 | 6 | 0.27 | 41.3 | 1.98 | 2,204 |
| 10/01 | 10,669 | 109 | 171 | -14 | 1.60 | 6 | 0.25 | 40.5 | -2.88 | 2,417 |
| 09/30 | 10,560 | -65 | 185 | -2 | 1.75 | 2 | 0.05 | 41.7 | 4.91 | 4,079 |
| 09/29 | 10,625 | -2 | 187 | 7 | 1.76 | -- | -- | 39.75 | 1.53 | 1,289 |
| 09/24 | 10,627 | -8 | 180 | 1 | 1.69 | 2 | 0.20 | 39.15 | -0.25 | 990 |
| 09/23 | 10,635 | -50 | 179 | -10 | 1.68 | 1 | 0.07 | 39.25 | -1.38 | 1,529 |
| 09/22 | 10,685 | 51 | 189 | 20 | 1.77 | 5 | 0.20 | 39.8 | -2.69 | 2,502 |
| 09/21 | 10,634 | -70 | 169 | 39 | 1.59 | -- | -- | 40.9 | 3.41 | 3,276 |
| 09/18 | 10,704 | 16 | 130 | -2 | 1.21 | -- | -- | 39.55 | 0.51 | 1,425 |
| 09/17 | 10,688 | 131 | 132 | -16 | 1.24 | 4 | 0.13 | 39.35 | 1.03 | 3,067 |
| 09/16 | 10,557 | -7 | 148 | 6 | 1.40 | 8 | 0.50 | 38.95 | 3.73 | 1,603 |
| 09/15 | 10,564 | -8 | 142 | -3 | 1.34 | 3 | 0.23 | 37.55 | -2.47 | 1,284 |
| 09/14 | 10,572 | -59 | 145 | -22 | 1.37 | 3 | 0.24 | 38.5 | -0.13 | 1,259 |
| 09/11 | 10,631 | -134 | 167 | -30 | 1.57 | 4 | 0.20 | 38.55 | -3.26 | 2,035 |
| 09/10 | 10,765 | 30 | 197 | -32 | 1.83 | 3 | 0.14 | 39.85 | -1.97 | 2,208 |
| 09/09 | 10,735 | -15 | 229 | 34 | 2.13 | -- | -- | 40.65 | 1.88 | 1,577 |
| 09/08 | 10,750 | -48 | 195 | -19 | 1.81 | 13 | 0.71 | 39.9 | -1.97 | 1,833 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 12,767 | 79,422 | 16.07 | 184 | 79,422 | 0.23 | 38.4 | -3.27 | 4,036 |
| 10/21 | 12,828 | 79,422 | 16.15 | 200 | 79,422 | 0.25 | 39.7 | 3.12 | 8,009 |
| 10/20 | 12,573 | 79,422 | 15.83 | 234 | 79,422 | 0.29 | 38.5 | -2.65 | 2,834 |
| 10/19 | 12,496 | 79,422 | 15.73 | 243 | 79,422 | 0.31 | 39.55 | -1.98 | 2,643 |
| 10/16 | 12,412 | 79,422 | 15.63 | 234 | 79,422 | 0.29 | 40.35 | 4.40 | 4,337 |
| 10/15 | 12,544 | 79,422 | 15.79 | 204 | 79,422 | 0.26 | 38.65 | -4.33 | 3,799 |
| 10/14 | 12,616 | 79,422 | 15.88 | 270 | 79,422 | 0.34 | 40.4 | 2.28 | 3,139 |
| 10/13 | 12,784 | 79,422 | 16.10 | 234 | 79,422 | 0.29 | 39.5 | -5.73 | 6,234 |
| 10/12 | 13,001 | 79,422 | 16.37 | 265 | 79,422 | 0.33 | 41.9 | 0.84 | 7,874 |
| 10/08 | 13,054 | 79,422 | 16.44 | 269 | 79,422 | 0.34 | 41.55 | -4.92 | 11,325 |
| 10/07 | 12,718 | 79,422 | 16.01 | 282 | 79,422 | 0.36 | 43.7 | 1.86 | 13,267 |
| 10/06 | 12,496 | 79,422 | 15.73 | 275 | 79,422 | 0.35 | 42.9 | -3.81 | 44,448 |
| 10/05 | 11,937 | 79,422 | 15.03 | 185 | 79,422 | 0.23 | 44.6 | 7.99 | 18,212 |
| 10/02 | 10,651 | 79,422 | 13.41 | 166 | 79,422 | 0.21 | 41.3 | 1.98 | 2,204 |
| 10/01 | 10,669 | 79,422 | 13.43 | 171 | 79,422 | 0.22 | 40.5 | -2.88 | 2,417 |
| 09/30 | 10,560 | 79,422 | 13.30 | 185 | 79,422 | 0.23 | 41.7 | 4.91 | 4,079 |
| 09/29 | 10,625 | 79,422 | 13.38 | 187 | 79,422 | 0.24 | 39.75 | 1.53 | 1,289 |
| 09/24 | 10,627 | 79,422 | 13.38 | 180 | 79,422 | 0.23 | 39.15 | -0.25 | 990 |
| 09/23 | 10,635 | 79,422 | 13.39 | 179 | 79,422 | 0.23 | 39.25 | -1.38 | 1,529 |
| 09/22 | 10,685 | 79,422 | 13.45 | 189 | 79,422 | 0.24 | 39.8 | -2.69 | 2,502 |
| 09/21 | 10,634 | 79,422 | 13.39 | 169 | 79,422 | 0.21 | 40.9 | 3.41 | 3,276 |
| 09/18 | 10,704 | 79,422 | 13.48 | 130 | 79,422 | 0.16 | 39.55 | 0.51 | 1,425 |
| 09/17 | 10,688 | 79,422 | 13.46 | 132 | 79,422 | 0.17 | 39.35 | 1.03 | 3,067 |
| 09/16 | 10,557 | 79,422 | 13.29 | 148 | 79,422 | 0.19 | 38.95 | 3.73 | 1,603 |
| 09/15 | 10,564 | 79,422 | 13.30 | 142 | 79,422 | 0.18 | 37.55 | -2.47 | 1,284 |
| 09/14 | 10,572 | 79,422 | 13.31 | 145 | 79,422 | 0.18 | 38.5 | -0.13 | 1,259 |
| 09/11 | 10,631 | 79,422 | 13.39 | 167 | 79,422 | 0.21 | 38.55 | -3.26 | 2,035 |
| 09/10 | 10,765 | 79,422 | 13.55 | 197 | 79,422 | 0.25 | 39.85 | -1.97 | 2,208 |
| 09/09 | 10,735 | 79,422 | 13.52 | 229 | 79,422 | 0.29 | 40.65 | 1.88 | 1,577 |
| 09/08 | 10,750 | 79,422 | 13.54 | 195 | 79,422 | 0.25 | 39.9 | -1.97 | 1,833 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 320 | 16,357 | 142 | 545.28 | 38.4 | -3.27 | 4,036 |
| 10/21 | 1,197 | 16,215 | 986 | 3,914.42 | 39.7 | 3.12 | 8,009 |
| 10/20 | 761 | 15,229 | 508 | 1,955.8 | 38.5 | -2.65 | 2,834 |
| 10/19 | 252 | 14,721 | 216 | 854.28 | 39.55 | -1.98 | 2,643 |
| 10/16 | 109 | 14,505 | -159 | -641.57 | 40.35 | 4.40 | 4,337 |
| 10/15 | 272 | 14,664 | 272 | 1,051.28 | 38.65 | -4.33 | 3,799 |
| 10/14 | 186 | 14,392 | 41 | 165.64 | 40.4 | 2.28 | 3,139 |
| 10/13 | 617 | 14,351 | 606 | 2,393.7 | 39.5 | -5.73 | 6,234 |
| 10/12 | 374 | 13,745 | 172 | 720.68 | 41.9 | 0.84 | 7,874 |
| 10/08 | 749 | 13,573 | 637 | 2,646.73 | 41.55 | -4.92 | 11,325 |
| 10/07 | 511 | 12,936 | 406 | 1,774.22 | 43.7 | 1.86 | 13,267 |
| 10/06 | 1,030 | 12,530 | 866 | 3,715.14 | 42.9 | -3.81 | 44,448 |
| 10/05 | 794 | 11,664 | 536 | 2,390.56 | 44.6 | 7.99 | 18,212 |
| 10/02 | 35 | 11,128 | -231 | -954.03 | 41.3 | 1.98 | 2,204 |
| 10/01 | 181 | 11,359 | -11 | -44.55 | 40.5 | -2.88 | 2,417 |
| 09/30 | 57 | 11,370 | 43 | 179.31 | 41.7 | 4.91 | 4,079 |
| 09/29 | 52 | 11,327 | -71 | -282.23 | 39.75 | 1.53 | 1,289 |
| 09/24 | 126 | 11,398 | -605 | -2,368.58 | 39.15 | -0.25 | 990 |
| 09/23 | 174 | 12,003 | 166 | 651.55 | 39.25 | -1.38 | 1,529 |
| 09/22 | 223 | 11,837 | 218 | 867.64 | 39.8 | -2.69 | 2,502 |
| 09/21 | 112 | 11,619 | -64 | -261.76 | 40.9 | 3.41 | 3,276 |
| 09/18 | 101 | 11,683 | 15 | 59.33 | 39.55 | 0.51 | 1,425 |
| 09/17 | 301 | 11,668 | 216 | 849.96 | 39.35 | 1.03 | 3,067 |
| 09/16 | 74 | 11,452 | -9 | -35.06 | 38.95 | 3.73 | 1,603 |
| 09/15 | 134 | 11,461 | 122 | 458.11 | 37.55 | -2.47 | 1,284 |
| 09/14 | 122 | 11,339 | -22 | -84.7 | 38.5 | -0.13 | 1,259 |
| 09/11 | 191 | 11,361 | 88 | 339.24 | 38.55 | -3.26 | 2,035 |
| 09/10 | 269 | 11,273 | 254 | 1,012.19 | 39.85 | -1.97 | 2,208 |
| 09/09 | 168 | 11,019 | 81 | 329.27 | 40.65 | 1.88 | 1,577 |
| 09/08 | 267 | 10,938 | -397 | -1,584.03 | 39.9 | -1.97 | 1,833 |