兆赫
2485 成交量僅含一般交易、盤後定價交易43.40
-3.90 -8.25%這個持股組合居然單日+25.13%！元大台灣50反1(00632R)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 14,664 | -905 | 193 | -107 | 1.32 | 12 | 0.19 | 43.4 | -8.25 | 6,381 |
| 07/16 | 15,569 | -31 | 300 | -293 | 1.93 | 15 | 0.33 | 47.3 | -4.25 | 4,593 |
| 07/15 | 15,600 | 66 | 593 | 19 | 3.80 | 17 | 0.21 | 49.4 | 4.44 | 7,933 |
| 07/14 | 15,534 | -884 | 574 | -156 | 3.70 | 11 | 0.15 | 47.3 | -4.54 | 7,445 |
| 07/13 | 16,418 | -121 | 730 | -85 | 4.45 | 28 | 0.48 | 49.55 | -0.70 | 5,830 |
| 07/09 | 16,539 | 67 | 815 | -87 | 4.93 | 3 | 0.06 | 49.9 | -0.60 | 4,890 |
| 07/08 | 16,472 | -250 | 902 | -42 | 5.48 | 10 | 0.21 | 50.2 | 0.40 | 4,876 |
| 07/07 | 16,722 | -345 | 944 | 30 | 5.65 | 4 | 0.07 | 50 | -5.84 | 6,041 |
| 07/06 | 17,067 | -47 | 914 | -32 | 5.36 | 5 | 0.11 | 53.1 | -0.93 | 4,615 |
| 07/03 | 17,114 | -15 | 946 | 5 | 5.53 | 1 | 0.02 | 53.6 | 2.49 | 5,327 |
| 07/02 | 17,129 | -171 | 941 | -70 | 5.49 | 1 | 0.02 | 52.3 | -0.38 | 5,698 |
| 07/01 | 17,300 | 159 | 1,011 | 472 | 5.84 | 9 | 0.12 | 52.5 | -5.75 | 7,750 |
| 06/30 | 17,141 | -110 | 539 | -146 | 3.14 | 5 | 0.08 | 55.7 | 4.50 | 6,373 |
| 06/29 | 17,251 | -184 | 685 | -276 | 3.97 | 11 | 0.15 | 53.3 | 2.11 | 7,271 |
| 06/26 | 17,435 | -657 | 961 | -21 | 5.51 | 11 | 0.10 | 52.2 | -8.42 | 10,803 |
| 06/25 | 18,092 | -241 | 982 | 324 | 5.43 | 3 | 0.05 | 57 | -3.06 | 6,176 |
| 06/24 | 18,333 | 91 | 658 | -114 | 3.59 | 11 | 0.09 | 58.8 | 2.44 | 12,467 |
| 06/23 | 18,242 | -560 | 772 | 0 | 4.23 | 7 | 0.05 | 57.4 | -5.28 | 13,948 |
| 06/22 | 18,802 | -177 | 772 | -4 | 4.11 | 16 | 0.15 | 60.6 | -1.78 | 10,450 |
| 06/18 | 18,979 | -45 | 776 | -107 | 4.09 | 3 | 0.04 | 61.7 | -2.06 | 8,227 |
| 06/17 | 19,024 | -202 | 883 | -242 | 4.64 | 22 | 0.13 | 63 | 4.13 | 16,675 |
| 06/16 | 19,226 | 302 | 1,125 | -59 | 5.85 | 4 | 0.03 | 60.5 | -5.02 | 13,461 |
| 06/15 | 18,924 | 292 | 1,184 | 101 | 6.26 | 9 | 0.08 | 63.7 | -1.70 | 11,887 |
| 06/12 | 18,632 | 61 | 1,083 | 349 | 5.81 | 20 | 0.13 | 64.8 | 0.00 | 15,215 |
| 06/11 | 18,571 | -437 | 734 | 26 | 3.95 | 30 | 0.18 | 64.8 | 2.21 | 17,005 |
| 06/10 | 19,008 | -395 | 708 | 148 | 3.72 | 27 | 0.14 | 63.4 | -6.76 | 19,149 |
| 06/09 | 19,403 | 525 | 560 | -185 | 2.89 | 45 | 0.32 | 68 | 7.59 | 14,085 |
| 06/08 | 18,878 | -707 | 745 | -130 | 3.95 | 5 | 0.05 | 63.2 | -6.37 | 10,145 |
| 06/05 | 19,585 | -226 | 875 | 162 | 4.47 | 55 | 0.22 | 67.5 | 2.58 | 24,964 |
| 06/04 | 19,811 | -577 | 713 | -50 | 3.60 | 6 | 0.04 | 65.8 | -4.91 | 13,780 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 14,664 | 79,422 | 18.46 | 193 | 79,422 | 0.24 | 43.4 | -8.25 | 6,381 |
| 07/16 | 15,569 | 79,422 | 19.60 | 300 | 79,422 | 0.38 | 47.3 | -4.25 | 4,593 |
| 07/15 | 15,600 | 79,422 | 19.64 | 593 | 79,422 | 0.75 | 49.4 | 4.44 | 7,933 |
| 07/14 | 15,534 | 79,422 | 19.56 | 574 | 79,422 | 0.72 | 47.3 | -4.54 | 7,445 |
| 07/13 | 16,418 | 79,422 | 20.67 | 730 | 79,422 | 0.92 | 49.55 | -0.70 | 5,830 |
| 07/09 | 16,539 | 79,422 | 20.82 | 815 | 79,422 | 1.03 | 49.9 | -0.60 | 4,890 |
| 07/08 | 16,472 | 79,422 | 20.74 | 902 | 79,422 | 1.14 | 50.2 | 0.40 | 4,876 |
| 07/07 | 16,722 | 79,422 | 21.05 | 944 | 79,422 | 1.19 | 50 | -5.84 | 6,041 |
| 07/06 | 17,067 | 79,422 | 21.49 | 914 | 79,422 | 1.15 | 53.1 | -0.93 | 4,615 |
| 07/03 | 17,114 | 79,422 | 21.55 | 946 | 79,422 | 1.19 | 53.6 | 2.49 | 5,327 |
| 07/02 | 17,129 | 79,422 | 21.57 | 941 | 79,422 | 1.18 | 52.3 | -0.38 | 5,698 |
| 07/01 | 17,300 | 79,422 | 21.78 | 1,011 | 79,422 | 1.27 | 52.5 | -5.75 | 7,750 |
| 06/30 | 17,141 | 79,422 | 21.58 | 539 | 79,422 | 0.68 | 55.7 | 4.50 | 6,373 |
| 06/29 | 17,251 | 79,422 | 21.72 | 685 | 79,422 | 0.86 | 53.3 | 2.11 | 7,271 |
| 06/26 | 17,435 | 79,422 | 21.95 | 961 | 79,422 | 1.21 | 52.2 | -8.42 | 10,803 |
| 06/25 | 18,092 | 79,422 | 22.78 | 982 | 79,422 | 1.24 | 57 | -3.06 | 6,176 |
| 06/24 | 18,333 | 79,422 | 23.08 | 658 | 79,422 | 0.83 | 58.8 | 2.44 | 12,467 |
| 06/23 | 18,242 | 79,422 | 22.97 | 772 | 79,422 | 0.97 | 57.4 | -5.28 | 13,948 |
| 06/22 | 18,802 | 79,422 | 23.67 | 772 | 79,422 | 0.97 | 60.6 | -1.78 | 10,450 |
| 06/18 | 18,979 | 79,422 | 23.90 | 776 | 79,422 | 0.98 | 61.7 | -2.06 | 8,227 |
| 06/17 | 19,024 | 79,422 | 23.95 | 883 | 79,422 | 1.11 | 63 | 4.13 | 16,675 |
| 06/16 | 19,226 | 79,422 | 24.21 | 1,125 | 79,422 | 1.42 | 60.5 | -5.02 | 13,461 |
| 06/15 | 18,924 | 79,422 | 23.83 | 1,184 | 79,422 | 1.49 | 63.7 | -1.70 | 11,887 |
| 06/12 | 18,632 | 79,422 | 23.46 | 1,083 | 79,422 | 1.36 | 64.8 | 0.00 | 15,215 |
| 06/11 | 18,571 | 79,422 | 23.38 | 734 | 79,422 | 0.92 | 64.8 | 2.21 | 17,005 |
| 06/10 | 19,008 | 79,422 | 23.93 | 708 | 79,422 | 0.89 | 63.4 | -6.76 | 19,149 |
| 06/09 | 19,403 | 79,422 | 24.43 | 560 | 79,422 | 0.71 | 68 | 7.59 | 14,085 |
| 06/08 | 18,878 | 79,422 | 23.77 | 745 | 79,422 | 0.94 | 63.2 | -6.37 | 10,145 |
| 06/05 | 19,585 | 79,422 | 24.66 | 875 | 79,422 | 1.10 | 67.5 | 2.58 | 24,964 |
| 06/04 | 19,811 | 79,422 | 24.94 | 713 | 79,422 | 0.90 | 65.8 | -4.91 | 13,780 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 422 | 12,587 | 286 | 1,241.24 | 43.4 | -8.25 | 6,381 |
| 07/16 | 208 | 12,301 | -814 | -3,850.22 | 47.3 | -4.25 | 4,593 |
| 07/15 | 140 | 13,115 | -409 | -2,020.46 | 49.4 | 4.44 | 7,933 |
| 07/14 | 91 | 13,524 | -44 | -208.12 | 47.3 | -4.54 | 7,445 |
| 07/13 | 378 | 13,568 | 378 | 1,872.99 | 49.55 | -0.70 | 5,830 |
| 07/09 | 19 | 13,190 | -920 | -4,590.8 | 49.9 | -0.60 | 4,890 |
| 07/08 | -- | 14,110 | -63 | -316.26 | 50.2 | 0.40 | 4,876 |
| 07/07 | 125 | 14,173 | -19 | -95 | 50 | -5.84 | 6,041 |
| 07/06 | 56 | 14,192 | -102 | -541.62 | 53.1 | -0.93 | 4,615 |
| 07/03 | 151 | 14,294 | 68 | 364.48 | 53.6 | 2.49 | 5,327 |
| 07/02 | 411 | 14,226 | 255 | 1,333.65 | 52.3 | -0.38 | 5,698 |
| 07/01 | 28 | 13,971 | -285 | -1,496.25 | 52.5 | -5.75 | 7,750 |
| 06/30 | 18 | 14,256 | -84 | -467.88 | 55.7 | 4.50 | 6,373 |
| 06/29 | 180 | 14,340 | 168 | 895.44 | 53.3 | 2.11 | 7,271 |
| 06/26 | 56 | 14,172 | 48 | 250.56 | 52.2 | -8.42 | 10,803 |
| 06/25 | 118 | 14,124 | 116 | 661.2 | 57 | -3.06 | 6,176 |
| 06/24 | 90 | 14,008 | -85 | -499.8 | 58.8 | 2.44 | 12,467 |
| 06/23 | 351 | 14,093 | 266 | 1,526.84 | 57.4 | -5.28 | 13,948 |
| 06/22 | -- | 13,827 | -1,469 | -8,902.14 | 60.6 | -1.78 | 10,450 |
| 06/18 | 138 | 15,296 | 136 | 839.12 | 61.7 | -2.06 | 8,227 |
| 06/17 | 52 | 15,160 | 52 | 327.6 | 63 | 4.13 | 16,675 |
| 06/16 | 78 | 15,108 | 78 | 471.9 | 60.5 | -5.02 | 13,461 |
| 06/15 | 98 | 15,030 | 84 | 535.08 | 63.7 | -1.70 | 11,887 |
| 06/12 | 137 | 14,946 | 75 | 486 | 64.8 | 0.00 | 15,215 |
| 06/11 | 98 | 14,871 | 85 | 550.8 | 64.8 | 2.21 | 17,005 |
| 06/10 | 199 | 14,786 | 199 | 1,261.66 | 63.4 | -6.76 | 19,149 |
| 06/09 | 337 | 14,587 | 337 | 2,291.6 | 68 | 7.59 | 14,085 |
| 06/08 | 301 | 14,250 | -66 | -417.12 | 63.2 | -6.37 | 10,145 |
| 06/05 | 107 | 14,316 | 82 | 553.5 | 67.5 | 2.58 | 24,964 |
| 06/04 | 293 | 14,234 | 293 | 1,927.94 | 65.8 | -4.91 | 13,780 |
