兆赫
2485 成交量僅含一般交易、盤後定價交易57.40
-3.20 -5.28%來看看今天全站最強的持股績效是什麼組合吧!單日+28.81%!「點我」查看!(盤中即時更新)
兆赫(2485)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/23 | **** | 58.4 | **** | 57.98 | **** | **** |
| 2026/06/22 | **** | 61.05 | **** | 60.95 | **** | **** |
| 2026/06/18 | **** | 62.1 | **** | 61.93 | **** | **** |
| 2026/06/17 | **** | 61.08 | **** | 60.97 | **** | **** |
| 2026/06/16 | **** | 62.07 | **** | 61.97 | **** | **** |
| 2026/06/15 | **** | 64.66 | **** | 64.4 | **** | **** |
| 2026/06/12 | **** | 66.48 | **** | 65.97 | **** | **** |
| 2026/06/11 | **** | 65.21 | **** | 65.3 | **** | **** |
| 2026/06/10 | **** | 67.57 | **** | 67.29 | **** | **** |
| 2026/06/09 | **** | 66.03 | **** | 66.59 | **** | **** |
| 2026/06/08 | **** | 61.97 | **** | 61.77 | **** | **** |
| 2026/06/05 | **** | 67.92 | **** | 67.82 | **** | **** |
| 2026/06/04 | **** | 66.82 | **** | 66.64 | **** | **** |
| 2026/06/03 | **** | 69.9 | **** | 69.63 | **** | **** |
| 2026/06/02 | **** | 70.92 | **** | 70.68 | **** | **** |
| 2026/06/01 | **** | 73.5 | **** | 73.41 | **** | **** |
| 2026/05/29 | **** | 73.48 | **** | 73.68 | **** | **** |
| 2026/05/28 | **** | 73.97 | **** | 73.4 | **** | **** |
| 2026/05/27 | **** | 74.39 | **** | 74.43 | **** | **** |
| 2026/05/26 | **** | 74.96 | **** | 74.87 | **** | **** |
| 2026/05/25 | **** | 76.26 | **** | 76.54 | **** | **** |
請先登入成為免費會員,即可觀看完整資料