兆赫
2485 成交量僅含一般交易、盤後定價交易57.40
-3.20 -5.28%練盤感零壓力!試試台指當沖模擬器。
兆赫(2485)第一金中壢買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/23 | **** | 57.85 | **** | 57.88 | **** | **** |
| 2026/06/22 | **** | 60.98 | **** | 61.23 | **** | **** |
| 2026/06/18 | **** | 61.9 | **** | -- | **** | **** |
| 2026/06/17 | **** | 60 | **** | 60.04 | **** | **** |
| 2026/06/16 | **** | 61.49 | **** | 61.12 | **** | **** |
| 2026/06/15 | **** | 64.64 | **** | 63.7 | **** | **** |
| 2026/06/12 | **** | 66.6 | **** | -- | **** | **** |
| 2026/06/11 | **** | 64.53 | **** | 65.41 | **** | **** |
| 2026/06/10 | **** | 67.59 | **** | 67.05 | **** | **** |
| 2026/06/09 | **** | 64.71 | **** | 65.1 | **** | **** |
| 2026/06/08 | **** | 63.2 | **** | 61.67 | **** | **** |
| 2026/06/05 | **** | 67.86 | **** | 68.34 | **** | **** |
| 2026/06/04 | **** | 66.49 | **** | 66.77 | **** | **** |
| 2026/06/03 | **** | 69.66 | **** | 69.5 | **** | **** |
| 2026/06/02 | **** | 71.07 | **** | 70.55 | **** | **** |
| 2026/06/01 | **** | 73.62 | **** | 73.03 | **** | **** |
| 2026/05/29 | **** | 72.82 | **** | 73.26 | **** | **** |
| 2026/05/28 | **** | 73.61 | **** | 72.04 | **** | **** |
| 2026/05/27 | **** | 74.44 | **** | 74.61 | **** | **** |
| 2026/05/26 | **** | 75.56 | **** | 73.85 | **** | **** |
| 2026/05/25 | **** | 76.74 | **** | 76.49 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
