敦陽科
2480 成交量僅含一般交易、盤後定價交易156.50
-5.00 -3.1%這個持股組合居然單日+25.13%！元大台灣50反1(00632R)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 30.81 | 10.62 | 0.48 | 0.51 | 8.37 |
| 2026/07/09 | 30.72 | 10.84 | 0.45 | 0.51 | 8.37 |
| 2026/07/03 | 30.43 | 10.24 | 0.46 | 0.51 | 8.37 |
| 2026/06/26 | 29.7 | 9.75 | 0.43 | 0.49 | 8.37 |
| 2026/06/18 | 29.76 | 9.29 | 0.43 | 0.5 | 8.37 |
| 2026/06/12 | 30.77 | 9.83 | 0.44 | 0.49 | 8.37 |
| 2026/06/05 | 30.63 | 10.06 | 0.37 | 0.47 | 8.37 |
| 2026/05/29 | 30.52 | 10.09 | 0.49 | 0.46 | 8.37 |
| 2026/05/22 | 31.67 | 10.35 | 0.51 | 0.4 | 8.37 |
| 2026/05/15 | 30.82 | 10.18 | 0.54 | 0.38 | 8.37 |
| 2026/05/08 | 30.52 | 9.83 | 0.56 | 0.39 | 8.37 |
| 2026/04/30 | 30.96 | 10.17 | 0.39 | 0.39 | 8.37 |
| 2026/04/24 | 31.21 | 10.7 | 0.2 | 0.41 | 8.37 |
| 2026/04/17 | 31.43 | 10.86 | 0.2 | 0.42 | 8.37 |
| 2026/04/10 | 31.68 | 11.05 | 0.21 | 0.42 | 8.37 |
| 2026/04/02 | 32.09 | 11.3 | 0.22 | 0.42 | 8.37 |
| 2026/03/27 | 31.7 | 11.52 | 0.22 | 0.41 | 8.37 |
| 2026/03/20 | 31.7 | 11.62 | 0.22 | 0.41 | 8.37 |
| 2026/03/13 | 32.03 | 11.68 | 0.22 | 0.41 | 8.37 |
| 2026/03/06 | 32.01 | 11.79 | 0.22 | 0.44 | 8.37 |
| 2026/02/26 | 32.25 | 12.18 | 0.23 | 0.43 | 8.37 |
| 2026/02/11 | 32.49 | 11.72 | 0.23 | 0.41 | 8.37 |
| 2026/02/06 | 32.6 | 11.51 | 0.23 | 0.4 | 8.37 |
| 2026/01/30 | 32.77 | 11.6 | 0.23 | 0.41 | 8.37 |
| 2026/01/23 | 32.81 | 11.77 | 0.24 | 0.41 | 8.37 |
| 2026/01/16 | 33.2 | 11.65 | 0.28 | 0.42 | 8.37 |
| 2026/01/09 | 33.13 | 11.92 | 0.29 | 0.45 | 8.37 |
| 2026/01/02 | 33.68 | 11.92 | 0.29 | 0.41 | 8.37 |
| 2025/12/26 | 33.82 | 11.99 | 0.28 | 0.4 | 8.38 |
| 2025/12/19 | 33.71 | 12.03 | 0.28 | 0.4 | 8.38 |
| 2025/12/12 | 33.77 | 12.07 | 0.31 | 0.4 | 8.38 |
| 2025/12/05 | 33.78 | 12.18 | 0.31 | 0.4 | 8.38 |
| 2025/11/28 | 34.18 | 12.37 | 0.16 | 0.4 | 8.38 |
| 2025/11/21 | 34.16 | 12.4 | 0.2 | 0.39 | 8.38 |
| 2025/11/14 | 33.54 | 12.45 | 0.45 | 0.4 | 8.38 |
| 2025/11/07 | 33.5 | 12.82 | 0.44 | 0.4 | 8.38 |
| 2025/10/31 | 33.54 | 13.13 | 0.44 | 0.39 | 8.38 |
| 2025/10/23 | 33.58 | 13.31 | 0.44 | 0.39 | 8.38 |
| 2025/10/17 | 34.43 | 13.51 | 0.54 | 0.41 | 8.38 |
| 2025/10/09 | 34.71 | 14.06 | 0.54 | 0.43 | 8.38 |
| 2025/10/03 | 34.71 | 14 | 0.55 | 0.42 | 8.38 |
| 2025/09/26 | 34.61 | 14.41 | 0.55 | 0.39 | 8.38 |
| 2025/09/19 | 34.94 | 13.98 | 0.55 | 0.38 | 8.38 |
| 2025/09/12 | 35.27 | 13.71 | 0.55 | 0.42 | 8.38 |
| 2025/09/05 | 35.31 | 13.79 | 0.65 | 0.41 | 8.38 |
| 2025/08/29 | 35.61 | 14 | 0.67 | 0.42 | 8.38 |
| 2025/08/22 | 35.75 | 14.56 | 0.46 | 0.43 | 8.38 |
| 2025/08/15 | 35.75 | 14.42 | 0.47 | 0.43 | 8.38 |
| 2025/08/08 | 35.51 | 13.96 | 0.37 | 0.41 | 8.38 |
| 2025/08/01 | 35.02 | 13.32 | 0.37 | 0.4 | 8.38 |
| 2025/07/25 | 34.97 | 13.3 | 0.37 | 0.41 | 8.38 |
| 2025/07/18 | 34.87 | 12.66 | 0.37 | 0.41 | 8.38 |
| 2025/07/11 | 35.63 | 12.51 | 0.42 | 0.43 | 8.38 |
| 2025/07/04 | 35.35 | 11.99 | 0.5 | 0.39 | 8.38 |
| 2025/06/27 | 35.32 | 12.05 | 0.42 | 0.37 | 8.38 |
| 2025/06/20 | 35.15 | 11.9 | 0.42 | 0.39 | 8.38 |
