敦陽科
2480 成交量僅含一般交易、盤後定價交易157.50
1.50 0.96%這個持股組合居然單日+42.7%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/09 | 8.76 | 70.08 | 105.12 | 140.16 | 175.19 | 210.23 | 245.27 | 157.50 |
| 2026/08 | 8.76 | 70.09 | 105.13 | 140.18 | 175.22 | 210.27 | 245.31 | 157.00 |
| 2026/07 | 8.76 | 70.08 | 105.12 | 140.16 | 175.20 | 210.24 | 245.28 | 166.00 |
| 2026/06 | 8.39 | 67.13 | 100.70 | 134.27 | 167.83 | 201.40 | 234.97 | 156.00 |
| 2026/05 | 8.39 | 67.12 | 100.68 | 134.24 | 167.80 | 201.36 | 234.92 | 148.50 |
| 2026/04 | 8.39 | 67.14 | 100.70 | 134.27 | 167.84 | 201.41 | 234.98 | 143.00 |
| 2026/03 | 8.00 | 64.00 | 96.00 | 128.00 | 160.00 | 192.00 | 224.00 | 138.00 |
| 2026/02 | 7.91 | 63.29 | 94.94 | 126.59 | 158.23 | 189.88 | 221.53 | 147.00 |
| 2026/01 | 7.91 | 63.27 | 94.90 | 126.53 | 158.17 | 189.80 | 221.43 | 138.00 |
| 2025/12 | 7.91 | 63.28 | 94.92 | 126.56 | 158.20 | 189.84 | 221.48 | 151.00 |
| 2025/11 | 7.91 | 63.28 | 94.92 | 126.56 | 158.20 | 189.83 | 221.47 | 152.50 |
| 2025/10 | 7.91 | 63.27 | 94.91 | 126.54 | 158.18 | 189.82 | 221.45 | 160.00 |
| 2025/09 | 7.84 | 62.73 | 94.10 | 125.46 | 156.83 | 188.19 | 219.56 | 178.00 |
| 2025/08 | 7.84 | 62.71 | 94.06 | 125.42 | 156.77 | 188.13 | 219.48 | 173.00 |
| 2025/07 | 7.84 | 62.72 | 94.08 | 125.44 | 156.81 | 188.17 | 219.53 | 163.00 |
| 2025/06 | 7.81 | 62.48 | 93.72 | 124.96 | 156.20 | 187.44 | 218.68 | 155.50 |
| 2025/05 | 7.93 | 63.43 | 95.14 | 126.86 | 158.57 | 190.29 | 222.00 | 166.50 |
| 2025/04 | 7.81 | 62.49 | 93.73 | 124.97 | 156.22 | 187.46 | 218.70 | 147.00 |
| 2025/03 | 7.50 | 60.01 | 90.02 | 120.02 | 150.03 | 180.03 | 210.04 | 136.00 |
| 2025/02 | 7.38 | 59.04 | 88.57 | 118.09 | 147.61 | 177.13 | 206.65 | 157.50 |
| 2025/01 | 7.38 | 59.04 | 88.56 | 118.08 | 147.60 | 177.12 | 206.64 | 144.50 |
| 2024/12 | 7.38 | 59.04 | 88.56 | 118.07 | 147.59 | 177.11 | 206.63 | 138.00 |
| 2024/11 | 7.38 | 59.04 | 88.55 | 118.07 | 147.59 | 177.11 | 206.62 | 127.00 |
| 2024/10 | 7.41 | 59.29 | 88.94 | 118.59 | 148.23 | 177.88 | 207.53 | 130.00 |
| 2024/09 | 7.41 | 59.29 | 88.93 | 118.57 | 148.21 | 177.86 | 207.50 | 124.50 |
| 2024/08 | 7.41 | 59.30 | 88.94 | 118.59 | 148.24 | 177.89 | 207.54 | 120.00 |
| 2024/07 | 7.41 | 59.28 | 88.92 | 118.56 | 148.20 | 177.83 | 207.47 | 117.00 |
| 2024/06 | 7.31 | 58.49 | 87.73 | 116.98 | 146.22 | 175.46 | 204.71 | 118.00 |
| 2024/05 | 7.31 | 58.46 | 87.69 | 116.93 | 146.16 | 175.39 | 204.62 | 126.50 |
| 2024/04 | 7.31 | 58.47 | 87.70 | 116.93 | 146.16 | 175.40 | 204.63 | 129.50 |
| 2024/03 | 7.36 | 58.87 | 88.31 | 117.74 | 147.18 | 176.61 | 206.05 | 129.00 |
| 2024/02 | 7.36 | 58.87 | 88.31 | 117.74 | 147.18 | 176.61 | 206.05 | 126.50 |
| 2024/01 | 7.39 | 59.10 | 88.66 | 118.21 | 147.76 | 177.31 | 206.87 | 120.50 |
| 2023/12 | 7.39 | 59.10 | 88.66 | 118.21 | 147.76 | 177.31 | 206.87 | 120.50 |
| 2023/11 | 7.39 | 59.12 | 88.68 | 118.24 | 147.80 | 177.36 | 206.92 | 126.00 |
| 2023/10 | 7.04 | 56.29 | 84.43 | 112.57 | 140.71 | 168.86 | 197.00 | 112.50 |
| 2023/09 | 7.38 | 59.05 | 88.58 | 118.10 | 147.63 | 177.15 | 206.68 | 115.00 |
| 2023/08 | 7.38 | 59.02 | 88.54 | 118.05 | 147.56 | 177.07 | 206.59 | 116.50 |
| 2023/07 | 7.38 | 59.05 | 88.57 | 118.10 | 147.62 | 177.14 | 206.67 | 124.00 |
| 2023/06 | 7.18 | 57.43 | 86.15 | 114.86 | 143.58 | 172.29 | 201.01 | 114.00 |
| 2023/05 | 7.18 | 57.45 | 86.17 | 114.90 | 143.62 | 172.34 | 201.07 | 121.00 |
| 2023/04 | 7.18 | 57.43 | 86.14 | 114.85 | 143.56 | 172.28 | 200.99 | 101.50 |
| 2023/03 | 6.91 | 55.28 | 82.92 | 110.57 | 138.21 | 165.85 | 193.49 | 96.40 |
| 2023/02 | 6.91 | 55.29 | 82.93 | 110.58 | 138.22 | 165.87 | 193.51 | 93.30 |
| 2023/01 | 7.13 | 57.03 | 85.54 | 114.06 | 142.57 | 171.08 | 199.60 | 84.90 |
| 2022/12 | 7.13 | 57.03 | 85.54 | 114.06 | 142.57 | 171.09 | 199.60 | 85.90 |
| 2022/11 | 7.13 | 57.06 | 85.59 | 114.13 | 142.66 | 171.19 | 199.72 | 81.60 |
| 2022/10 | 7.13 | 57.06 | 85.59 | 114.12 | 142.65 | 171.17 | 199.70 | 77.10 |
| 2022/09 | 6.70 | 53.60 | 80.39 | 107.19 | 133.99 | 160.79 | 187.58 | 81.80 |
| 2022/08 | 6.70 | 53.59 | 80.38 | 107.17 | 133.97 | 160.76 | 187.56 | 84.40 |
| 2022/07 | 6.70 | 53.58 | 80.37 | 107.16 | 133.95 | 160.74 | 187.53 | 86.80 |
| 2022/06 | 6.36 | 50.87 | 76.31 | 101.74 | 127.18 | 152.61 | 178.05 | 86.10 |
| 2022/05 | 6.36 | 50.87 | 76.31 | 101.75 | 127.18 | 152.62 | 178.06 | 90.30 |
| 2022/04 | 6.36 | 50.86 | 76.29 | 101.73 | 127.16 | 152.59 | 178.02 | 90.60 |
| 2022/03 | 6.00 | 48.01 | 72.02 | 96.02 | 120.03 | 144.03 | 168.04 | 92.60 |
| 2022/02 | 6.00 | 48.01 | 72.02 | 96.02 | 120.03 | 144.03 | 168.04 | 85.40 |
| 2022/01 | 5.20 | 41.61 | 62.42 | 83.22 | 104.03 | 124.83 | 145.64 | 82.70 |
| 2021/12 | 5.20 | 41.60 | 62.40 | 83.20 | 104.00 | 124.80 | 145.60 | 72.80 |
| 2021/11 | 5.20 | 41.61 | 62.41 | 83.21 | 104.02 | 124.82 | 145.62 | 71.20 |
| 2021/10 | 5.20 | 41.59 | 62.38 | 83.18 | 103.97 | 124.76 | 145.56 | 70.70 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
