可成
2474 成交量僅含一般交易、盤後定價交易196.50
1.00 0.51%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 5,694 | -47 | 1 | 0 | 0.02 | -- | -- | 196.5 | 0.51 | 1,001 |
| 10/21 | 5,741 | -29 | 1 | -4 | 0.02 | -- | -- | 195.5 | 0.51 | 1,287 |
| 10/20 | 5,770 | 7 | 5 | 0 | 0.09 | -- | -- | 194.5 | 0.26 | 875 |
| 10/19 | 5,763 | -76 | 5 | 0 | 0.09 | -- | -- | 194 | -1.02 | 1,319 |
| 10/16 | 5,839 | -6 | 5 | -2 | 0.09 | -- | -- | 196 | 0.51 | 893 |
| 10/15 | 5,845 | -82 | 7 | 0 | 0.12 | -- | -- | 195 | -0.76 | 1,521 |
| 10/14 | 5,927 | -28 | 7 | 0 | 0.12 | -- | -- | 196.5 | 1.29 | 788 |
| 10/13 | 5,955 | -42 | 7 | -5 | 0.12 | -- | -- | 194 | -0.26 | 1,277 |
| 10/12 | 5,997 | -49 | 12 | 3 | 0.20 | -- | -- | 194.5 | -0.51 | 1,013 |
| 10/08 | 6,046 | 22 | 9 | 8 | 0.15 | -- | -- | 195.5 | -1.76 | 1,831 |
| 10/07 | 6,024 | 98 | 1 | -4 | 0.02 | -- | -- | 199 | -3.40 | 3,355 |
| 10/06 | 5,926 | -102 | 5 | 3 | 0.08 | -- | -- | 206 | -0.48 | 994 |
| 10/05 | 6,028 | -4 | 2 | -2 | 0.03 | -- | -- | 207 | 0.00 | 1,441 |
| 10/02 | 6,032 | -78 | 4 | 0 | 0.07 | -- | -- | 207 | -0.24 | 1,025 |
| 10/01 | 6,110 | -257 | 4 | 0 | 0.07 | -- | -- | 207.5 | 0.48 | 1,356 |
| 09/30 | 6,367 | -66 | 4 | 0 | 0.06 | -- | -- | 206.5 | 0.49 | 1,446 |
| 09/29 | 6,433 | -71 | 4 | 0 | 0.06 | -- | -- | 205.5 | -0.48 | 1,549 |
| 09/24 | 6,504 | -209 | 4 | -2 | 0.06 | -- | -- | 206.5 | -1.20 | 1,849 |
| 09/23 | 6,713 | -265 | 6 | 1 | 0.09 | -- | -- | 209 | -0.48 | 2,408 |
| 09/22 | 6,978 | -21 | 5 | -1 | 0.07 | -- | -- | 210 | -0.47 | 1,506 |
| 09/21 | 6,999 | 637 | 6 | 2 | 0.09 | -- | -- | 211 | 0.72 | 3,279 |
| 09/18 | 6,362 | 54 | 4 | 0 | 0.06 | -- | -- | 209.5 | 0.48 | 4,890 |
| 09/17 | 6,308 | 4 | 4 | 0 | 0.06 | -- | -- | 208.5 | 0.72 | 2,445 |
| 09/16 | 6,304 | -196 | 4 | 0 | 0.06 | -- | -- | 207 | 1.72 | 2,863 |
| 09/15 | 6,500 | -107 | 4 | 0 | 0.06 | -- | -- | 203.5 | -0.97 | 1,692 |
| 09/14 | 6,607 | -58 | 4 | 0 | 0.06 | -- | -- | 205.5 | 0.74 | 1,509 |
| 09/11 | 6,665 | -43 | 4 | 0 | 0.06 | -- | -- | 204 | 0.00 | 1,558 |
| 09/10 | 6,708 | -62 | 4 | -1 | 0.06 | -- | -- | 204 | -0.97 | 1,033 |
| 09/09 | 6,770 | -67 | 5 | 1 | 0.07 | -- | -- | 206 | 0.49 | 2,074 |
| 09/08 | 6,837 | -204 | 4 | -2 | 0.06 | -- | -- | 205 | -1.68 | 4,514 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 5,694 | 134,705 | 4.23 | 1 | 134,705 | 0.00 | 196.5 | 0.51 | 1,001 |
| 10/21 | 5,741 | 134,705 | 4.26 | 1 | 134,705 | 0.00 | 195.5 | 0.51 | 1,287 |
| 10/20 | 5,770 | 134,705 | 4.28 | 5 | 134,705 | 0.00 | 194.5 | 0.26 | 875 |
| 10/19 | 5,763 | 134,705 | 4.28 | 5 | 134,705 | 0.00 | 194 | -1.02 | 1,319 |
| 10/16 | 5,839 | 134,705 | 4.33 | 5 | 134,705 | 0.00 | 196 | 0.51 | 893 |
| 10/15 | 5,845 | 134,705 | 4.34 | 7 | 134,705 | 0.01 | 195 | -0.76 | 1,521 |
| 10/14 | 5,927 | 134,705 | 4.40 | 7 | 134,705 | 0.01 | 196.5 | 1.29 | 788 |
| 10/13 | 5,955 | 134,705 | 4.42 | 7 | 134,705 | 0.01 | 194 | -0.26 | 1,277 |
| 10/12 | 5,997 | 134,705 | 4.45 | 12 | 134,705 | 0.01 | 194.5 | -0.51 | 1,013 |
| 10/08 | 6,046 | 134,705 | 4.49 | 9 | 134,705 | 0.01 | 195.5 | -1.76 | 1,831 |
| 10/07 | 6,024 | 134,705 | 4.47 | 1 | 134,705 | 0.00 | 199 | -3.40 | 3,355 |
| 10/06 | 5,926 | 134,705 | 4.40 | 5 | 134,705 | 0.00 | 206 | -0.48 | 994 |
| 10/05 | 6,028 | 134,705 | 4.47 | 2 | 134,705 | 0.00 | 207 | 0.00 | 1,441 |
| 10/02 | 6,032 | 134,705 | 4.48 | 4 | 134,705 | 0.00 | 207 | -0.24 | 1,025 |
| 10/01 | 6,110 | 134,705 | 4.54 | 4 | 134,705 | 0.00 | 207.5 | 0.48 | 1,356 |
| 09/30 | 6,367 | 134,705 | 4.73 | 4 | 134,705 | 0.00 | 206.5 | 0.49 | 1,446 |
| 09/29 | 6,433 | 134,705 | 4.78 | 4 | 134,705 | 0.00 | 205.5 | -0.48 | 1,549 |
| 09/24 | 6,504 | 134,705 | 4.83 | 4 | 134,705 | 0.00 | 206.5 | -1.20 | 1,849 |
| 09/23 | 6,713 | 134,705 | 4.98 | 6 | 134,705 | 0.00 | 209 | -0.48 | 2,408 |
| 09/22 | 6,978 | 134,705 | 5.18 | 5 | 134,705 | 0.00 | 210 | -0.47 | 1,506 |
| 09/21 | 6,999 | 134,705 | 5.20 | 6 | 134,705 | 0.00 | 211 | 0.72 | 3,279 |
| 09/18 | 6,362 | 134,705 | 4.72 | 4 | 134,705 | 0.00 | 209.5 | 0.48 | 4,890 |
| 09/17 | 6,308 | 134,705 | 4.68 | 4 | 134,705 | 0.00 | 208.5 | 0.72 | 2,445 |
| 09/16 | 6,304 | 134,705 | 4.68 | 4 | 134,705 | 0.00 | 207 | 1.72 | 2,863 |
| 09/15 | 6,500 | 134,705 | 4.83 | 4 | 134,705 | 0.00 | 203.5 | -0.97 | 1,692 |
| 09/14 | 6,607 | 134,705 | 4.90 | 4 | 134,705 | 0.00 | 205.5 | 0.74 | 1,509 |
| 09/11 | 6,665 | 134,705 | 4.95 | 4 | 134,705 | 0.00 | 204 | 0.00 | 1,558 |
| 09/10 | 6,708 | 134,705 | 4.98 | 4 | 134,705 | 0.00 | 204 | -0.97 | 1,033 |
| 09/09 | 6,770 | 134,705 | 5.03 | 5 | 134,705 | 0.00 | 206 | 0.49 | 2,074 |
| 09/08 | 6,837 | 134,705 | 5.08 | 4 | 134,705 | 0.00 | 205 | -1.68 | 4,514 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 150 | 28,461 | 114 | 2,240.1 | 196.5 | 0.51 | 1,001 |
| 10/21 | 204 | 28,347 | -40 | -782 | 195.5 | 0.51 | 1,287 |
| 10/20 | 83 | 28,387 | -36 | -700.2 | 194.5 | 0.26 | 875 |
| 10/19 | 79 | 28,423 | 41 | 795.4 | 194 | -1.02 | 1,319 |
| 10/16 | 69 | 28,382 | -24 | -470.4 | 196 | 0.51 | 893 |
| 10/15 | 276 | 28,406 | 243 | 4,738.5 | 195 | -0.76 | 1,521 |
| 10/14 | 207 | 28,163 | 202 | 3,969.3 | 196.5 | 1.29 | 788 |
| 10/13 | 288 | 27,961 | 288 | 5,587.2 | 194 | -0.26 | 1,277 |
| 10/12 | 491 | 27,673 | 485 | 9,433.25 | 194.5 | -0.51 | 1,013 |
| 10/08 | 741 | 27,188 | 388 | 7,585.4 | 195.5 | -1.76 | 1,831 |
| 10/07 | 715 | 26,800 | 674 | 13,412.6 | 199 | -3.40 | 3,355 |
| 10/06 | 143 | 26,126 | 143 | 2,945.8 | 206 | -0.48 | 994 |
| 10/05 | 173 | 25,983 | 173 | 3,581.1 | 207 | 0.00 | 1,441 |
| 10/02 | 167 | 25,810 | 109 | 2,256.3 | 207 | -0.24 | 1,025 |
| 10/01 | 108 | 25,701 | -69 | -1,431.75 | 207.5 | 0.48 | 1,356 |
| 09/30 | 150 | 25,770 | 41 | 846.65 | 206.5 | 0.49 | 1,446 |
| 09/29 | 250 | 25,729 | 122 | 2,507.1 | 205.5 | -0.48 | 1,549 |
| 09/24 | 315 | 25,607 | -9 | -185.85 | 206.5 | -1.20 | 1,849 |
| 09/23 | 400 | 25,616 | -123 | -2,570.7 | 209 | -0.48 | 2,408 |
| 09/22 | 237 | 25,739 | -72 | -1,512 | 210 | -0.47 | 1,506 |
| 09/21 | 121 | 25,811 | -16 | -337.6 | 211 | 0.72 | 3,279 |
| 09/18 | 407 | 25,827 | 305 | 6,389.75 | 209.5 | 0.48 | 4,890 |
| 09/17 | 434 | 25,522 | 387 | 8,068.95 | 208.5 | 0.72 | 2,445 |
| 09/16 | 226 | 25,135 | -186 | -3,850.2 | 207 | 1.72 | 2,863 |
| 09/15 | 469 | 25,321 | 463 | 9,422.05 | 203.5 | -0.97 | 1,692 |
| 09/14 | 290 | 24,858 | 208 | 4,274.4 | 205.5 | 0.74 | 1,509 |
| 09/11 | 204 | 24,650 | -697 | -14,218.8 | 204 | 0.00 | 1,558 |
| 09/10 | 63 | 25,347 | 9 | 183.6 | 204 | -0.97 | 1,033 |
| 09/09 | 234 | 25,338 | 114 | 2,348.4 | 206 | 0.49 | 2,074 |
| 09/08 | 485 | 25,224 | -1,221 | -25,030.5 | 205 | -1.68 | 4,514 |
