可成
2474 成交量僅含一般交易、盤後定價交易204.00
0.00 0%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 6,665 | -43 | 4 | 0 | 0.06 | -- | -- | 204 | 0.00 | 1,558 |
| 09/10 | 6,708 | -62 | 4 | -1 | 0.06 | -- | -- | 204 | -0.97 | 1,033 |
| 09/09 | 6,770 | -67 | 5 | 1 | 0.07 | -- | -- | 206 | 0.49 | 2,074 |
| 09/08 | 6,837 | -204 | 4 | -2 | 0.06 | -- | -- | 205 | -1.68 | 4,514 |
| 09/07 | 7,041 | 41 | 6 | 0 | 0.09 | 1 | 0.05 | 208.5 | -0.48 | 1,908 |
| 09/04 | 7,000 | -32 | 6 | 0 | 0.09 | -- | -- | 209.5 | 1.45 | 2,020 |
| 09/03 | 7,032 | -98 | 6 | -4 | 0.09 | -- | -- | 206.5 | -2.13 | 3,303 |
| 09/02 | 7,130 | -429 | 10 | 2 | 0.14 | -- | -- | 211 | -1.17 | 2,532 |
| 09/01 | 7,559 | 552 | 8 | -1 | 0.11 | 2 | 0.04 | 213.5 | 2.40 | 5,314 |
| 08/31 | 7,007 | -238 | 9 | 2 | 0.13 | -- | -- | 208.5 | 0.97 | 3,713 |
| 08/28 | 7,245 | -155 | 7 | 0 | 0.10 | -- | -- | 206.5 | -0.48 | 2,248 |
| 08/27 | 7,400 | -469 | 7 | 0 | 0.09 | 1 | 0.04 | 207.5 | 0.48 | 2,539 |
| 08/26 | 7,869 | -325 | 7 | 0 | 0.09 | 1 | 0.04 | 206.5 | 0.98 | 2,604 |
| 08/25 | 8,194 | -85 | 7 | -2 | 0.09 | -- | -- | 204.5 | 0.00 | 3,121 |
| 08/24 | 8,279 | -164 | 9 | 0 | 0.11 | -- | -- | 204.5 | 0.49 | 1,716 |
| 08/21 | 8,443 | -57 | 9 | 0 | 0.11 | 1 | 0.06 | 203.5 | -0.25 | 1,657 |
| 08/20 | 8,500 | -32 | 9 | 0 | 0.11 | 1 | 0.04 | 204 | 0.00 | 2,331 |
| 08/19 | 8,532 | -73 | 9 | -1 | 0.11 | -- | -- | 204 | 0.00 | 2,562 |
| 08/18 | 8,605 | -99 | 10 | 0 | 0.12 | -- | -- | 204 | 0.00 | 2,569 |
| 08/17 | 8,704 | -335 | 10 | 0 | 0.11 | -- | -- | 204 | -0.24 | 2,502 |
| 08/14 | 9,039 | -189 | 10 | -32 | 0.11 | 5 | 0.22 | 204.5 | 0.74 | 2,322 |
| 08/13 | 9,228 | -49 | 42 | -3 | 0.46 | -- | -- | 203 | -0.98 | 2,483 |
| 08/12 | 9,277 | 7 | 45 | 6 | 0.49 | 1 | 0.03 | 205 | -0.49 | 3,565 |
| 08/11 | 9,270 | -16 | 39 | 25 | 0.42 | 2 | 0.03 | 206 | 2.49 | 6,624 |
| 08/10 | 9,286 | 842 | 14 | 4 | 0.15 | -- | -- | 201 | 7.20 | 8,208 |
| 08/07 | 8,444 | -80 | 10 | -2 | 0.12 | -- | -- | 187.5 | 0.00 | 1,913 |
| 08/06 | 8,524 | 18 | 12 | 4 | 0.14 | -- | -- | 187.5 | 3.31 | 2,665 |
| 08/05 | 8,506 | -43 | 8 | -4 | 0.09 | -- | -- | 181.5 | 0.28 | 2,882 |
| 08/04 | 8,549 | 161 | 12 | -3 | 0.14 | -- | -- | 181 | -0.82 | 2,286 |
| 08/03 | 8,388 | 4 | 15 | -6 | 0.18 | -- | -- | 182.5 | -0.27 | 2,285 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 6,665 | 134,705 | 4.95 | 4 | 134,705 | 0.00 | 204 | 0.00 | 1,558 |
| 09/10 | 6,708 | 134,705 | 4.98 | 4 | 134,705 | 0.00 | 204 | -0.97 | 1,033 |
| 09/09 | 6,770 | 134,705 | 5.03 | 5 | 134,705 | 0.00 | 206 | 0.49 | 2,074 |
| 09/08 | 6,837 | 134,705 | 5.08 | 4 | 134,705 | 0.00 | 205 | -1.68 | 4,514 |
| 09/07 | 7,041 | 134,705 | 5.23 | 6 | 134,705 | 0.00 | 208.5 | -0.48 | 1,908 |
| 09/04 | 7,000 | 134,705 | 5.20 | 6 | 134,705 | 0.00 | 209.5 | 1.45 | 2,020 |
| 09/03 | 7,032 | 134,705 | 5.22 | 6 | 134,705 | 0.00 | 206.5 | -2.13 | 3,303 |
| 09/02 | 7,130 | 134,705 | 5.29 | 10 | 134,705 | 0.01 | 211 | -1.17 | 2,532 |
| 09/01 | 7,559 | 134,705 | 5.61 | 8 | 134,705 | 0.01 | 213.5 | 2.40 | 5,314 |
| 08/31 | 7,007 | 134,705 | 5.20 | 9 | 134,705 | 0.01 | 208.5 | 0.97 | 3,713 |
| 08/28 | 7,245 | 134,705 | 5.38 | 7 | 134,705 | 0.01 | 206.5 | -0.48 | 2,248 |
| 08/27 | 7,400 | 134,705 | 5.49 | 7 | 134,705 | 0.01 | 207.5 | 0.48 | 2,539 |
| 08/26 | 7,869 | 134,705 | 5.84 | 7 | 134,705 | 0.01 | 206.5 | 0.98 | 2,604 |
| 08/25 | 8,194 | 134,705 | 6.08 | 7 | 134,705 | 0.01 | 204.5 | 0.00 | 3,121 |
| 08/24 | 8,279 | 134,705 | 6.15 | 9 | 134,705 | 0.01 | 204.5 | 0.49 | 1,716 |
| 08/21 | 8,443 | 134,705 | 6.27 | 9 | 134,705 | 0.01 | 203.5 | -0.25 | 1,657 |
| 08/20 | 8,500 | 134,705 | 6.31 | 9 | 134,705 | 0.01 | 204 | 0.00 | 2,331 |
| 08/19 | 8,532 | 134,705 | 6.33 | 9 | 134,705 | 0.01 | 204 | 0.00 | 2,562 |
| 08/18 | 8,605 | 134,705 | 6.39 | 10 | 134,705 | 0.01 | 204 | 0.00 | 2,569 |
| 08/17 | 8,704 | 134,705 | 6.46 | 10 | 134,705 | 0.01 | 204 | -0.24 | 2,502 |
| 08/14 | 9,039 | 134,705 | 6.71 | 10 | 134,705 | 0.01 | 204.5 | 0.74 | 2,322 |
| 08/13 | 9,228 | 134,705 | 6.85 | 42 | 134,705 | 0.03 | 203 | -0.98 | 2,483 |
| 08/12 | 9,277 | 134,705 | 6.89 | 45 | 134,705 | 0.03 | 205 | -0.49 | 3,565 |
| 08/11 | 9,270 | 134,705 | 6.88 | 39 | 134,705 | 0.03 | 206 | 2.49 | 6,624 |
| 08/10 | 9,286 | 134,705 | 6.89 | 14 | 134,705 | 0.01 | 201 | 7.20 | 8,208 |
| 08/07 | 8,444 | 134,705 | 6.27 | 10 | 134,705 | 0.01 | 187.5 | 0.00 | 1,913 |
| 08/06 | 8,524 | 134,705 | 6.33 | 12 | 134,705 | 0.01 | 187.5 | 3.31 | 2,665 |
| 08/05 | 8,506 | 134,705 | 6.31 | 8 | 134,705 | 0.01 | 181.5 | 0.28 | 2,882 |
| 08/04 | 8,549 | 134,705 | 6.35 | 12 | 134,705 | 0.01 | 181 | -0.82 | 2,286 |
| 08/03 | 8,388 | 134,705 | 6.23 | 15 | 134,705 | 0.01 | 182.5 | -0.27 | 2,285 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 204 | 24,650 | -697 | -14,218.8 | 204 | 0.00 | 1,558 |
| 09/10 | 63 | 25,347 | 9 | 183.6 | 204 | -0.97 | 1,033 |
| 09/09 | 234 | 25,338 | 114 | 2,348.4 | 206 | 0.49 | 2,074 |
| 09/08 | 485 | 25,224 | -1,221 | -25,030.5 | 205 | -1.68 | 4,514 |
| 09/07 | 330 | 26,445 | 23 | 479.55 | 208.5 | -0.48 | 1,908 |
| 09/04 | 88 | 26,422 | -126 | -2,639.7 | 209.5 | 1.45 | 2,020 |
| 09/03 | 290 | 26,548 | -1,165 | -24,057.25 | 206.5 | -2.13 | 3,303 |
| 09/02 | 158 | 27,713 | -1,825 | -38,507.5 | 211 | -1.17 | 2,532 |
| 09/01 | 63 | 29,538 | -98 | -2,092.3 | 213.5 | 2.40 | 5,314 |
| 08/31 | 6 | 29,636 | -408 | -8,506.8 | 208.5 | 0.97 | 3,713 |
| 08/28 | 49 | 30,044 | -289 | -5,967.85 | 206.5 | -0.48 | 2,248 |
| 08/27 | 8 | 30,333 | -117 | -2,427.75 | 207.5 | 0.48 | 2,539 |
| 08/26 | 104 | 30,450 | -346 | -7,144.9 | 206.5 | 0.98 | 2,604 |
| 08/25 | 56 | 30,796 | -61 | -1,247.45 | 204.5 | 0.00 | 3,121 |
| 08/24 | 86 | 30,857 | -9 | -184.05 | 204.5 | 0.49 | 1,716 |
| 08/21 | 276 | 30,866 | -346 | -7,041.1 | 203.5 | -0.25 | 1,657 |
| 08/20 | 406 | 31,212 | 178 | 3,631.2 | 204 | 0.00 | 2,331 |
| 08/19 | 253 | 31,034 | -399 | -8,139.6 | 204 | 0.00 | 2,562 |
| 08/18 | 251 | 31,433 | -84 | -1,713.6 | 204 | 0.00 | 2,569 |
| 08/17 | 289 | 31,517 | -332 | -6,772.8 | 204 | -0.24 | 2,502 |
| 08/14 | 78 | 31,849 | -523 | -10,695.35 | 204.5 | 0.74 | 2,322 |
| 08/13 | 161 | 32,372 | -411 | -8,343.3 | 203 | -0.98 | 2,483 |
| 08/12 | 360 | 32,783 | 168 | 3,444 | 205 | -0.49 | 3,565 |
| 08/11 | 183 | 32,615 | 16 | 329.6 | 206 | 2.49 | 6,624 |
| 08/10 | 228 | 32,599 | -260 | -5,226 | 201 | 7.20 | 8,208 |
| 08/07 | 149 | 32,859 | -295 | -5,531.25 | 187.5 | 0.00 | 1,913 |
| 08/06 | 364 | 33,154 | 338 | 6,337.5 | 187.5 | 3.31 | 2,665 |
| 08/05 | 411 | 32,816 | 303 | 5,499.45 | 181.5 | 0.28 | 2,882 |
| 08/04 | 498 | 32,513 | 382 | 6,914.2 | 181 | -0.82 | 2,286 |
| 08/03 | 367 | 32,131 | 209 | 3,814.25 | 182.5 | -0.27 | 2,285 |
