可成
2474 成交量僅含一般交易、盤後定價交易187.50
2.50 1.35%來看看今天全站最強的持股績效是什麼組合吧！單日＋58.2%！「點我」查看！(盤中即時更新)
可成(2474) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/10 | 187.50 | 28 | -6 | -1.44% | 0.6% |
| 2026/11/09 | 185.00 | 77 | 70 | -5.32% | -1.44% |
| 2026/11/06 | 183.50 | -169 | 142 | -5.3% | -6.78% |
| 2026/11/05 | 186.50 | 299 | -101 | -5.92% | -5.65% |
| 2026/11/04 | 186.50 | -384 | 250 | -8.24% | -5.61% |
| 2026/11/03 | 187.50 | -348 | 276 | -1.77% | -3.28% |
| 2026/11/02 | 193.50 | 5 | 83 | 5.16% | -0.52% |
| 2026/10/30 | 193.00 | -7 | 90 | 10.15% | 1.35% |
| 2026/10/29 | 196.50 | -52 | 94 | 14.32% | 2% |
| 2026/10/28 | 199.00 | 88 | -40 | 13.84% | 1.81% |
| 2026/10/27 | 198.00 | 131 | -79 | 9.59% | 3% |
| 2026/10/22 | 196.50 | 288 | -135 | 10.92% | 3.83% |
| 2026/10/21 | 195.50 | 122 | -30 | 6.36% | 4.93% |
| 2026/10/20 | 194.50 | -9 | 33 | 6.03% | 6.8% |
| 2026/10/19 | 194.00 | 14 | 109 | 5.91% | 8.7% |
| 2026/10/16 | 196.00 | 21 | 129 | -2.24% | 9.16% |
| 2026/10/15 | 195.00 | 135 | 60 | -19.37% | 8.79% |
| 2026/10/14 | 196.50 | -35 | 62 | -30.59% | 9.42% |
| 2026/10/13 | 194.00 | 19 | 144 | -26.25% | 10.28% |
| 2026/10/12 | 194.50 | -243 | 259 | -21.32% | 11.21% |
| 2026/10/08 | 195.50 | -653 | 378 | -15.1% | 13.75% |
| 2026/10/07 | 199.00 | -1552 | 479 | -5.83% | 16.12% |
| 2026/10/06 | 206.00 | 167 | 12 | 24.54% | 21.28% |
| 2026/10/05 | 207.00 | 273 | -46 | 21.75% | 21.23% |
| 2026/10/02 | 207.00 | 235 | -30 | 16.47% | 18.99% |
| 2026/10/01 | 207.50 | 348 | -140 | 17.18% | 18.09% |
| 2026/09/30 | 206.50 | 214 | -37 | 16.33% | 17.09% |
| 2026/09/29 | 205.50 | 125 | -15 | 19.25% | 17.61% |
| 2026/09/24 | 206.50 | -7 | 139 | 16.84% | 17.28% |
| 2026/09/23 | 209.00 | 475 | -31 | 20.83% | 19.18% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
