可成
2474 成交量僅含一般交易、盤後定價交易206.00
5.00 2.49%來看看今天全站最強的持股績效是什麼組合吧！單日＋55.26%！「點我」查看！(盤中即時更新)
可成(2474) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/11 | 206.00 | 2493 | -434 | 14.56% | 0.5% |
| 2026/08/10 | 201.00 | 2193 | -352 | 8.76% | -0.29% |
| 2026/08/07 | 187.50 | 153 | -48 | -4.55% | -4.53% |
| 2026/08/06 | 187.50 | 336 | -66 | -7.08% | -4.24% |
| 2026/08/05 | 181.50 | -218 | 186 | -10.54% | -5.46% |
| 2026/08/04 | 181.00 | -606 | 343 | -12.03% | -5.32% |
| 2026/08/03 | 182.50 | 17 | 111 | -7.37% | -10.97% |
| 2026/07/31 | 183.00 | -183 | 93 | -7.89% | -6.59% |
| 2026/07/30 | 178.50 | -331 | 219 | -6.5% | -7.14% |
| 2026/07/29 | 180.50 | -504 | 237 | -2.4% | -8.58% |
| 2026/07/28 | 184.50 | -193 | 208 | -0.14% | -6.77% |
| 2026/07/27 | 188.50 | -241 | 209 | -2.06% | -6.49% |
| 2026/07/24 | 189.50 | -58 | 172 | 2.79% | -7.16% |
| 2026/07/23 | 192.00 | 297 | -1 | 3.16% | -8.49% |
| 2026/07/22 | 193.00 | 194 | 52 | -0.32% | -9.6% |
| 2026/07/21 | 191.00 | -458 | 258 | 0.09% | -10.59% |
| 2026/07/20 | 190.00 | 503 | -55 | -1.26% | -11.14% |
| 2026/07/17 | 186.50 | 181 | 105 | -6.41% | -12.39% |
| 2026/07/16 | 189.00 | -285 | 175 | -7.43% | -12.92% |
| 2026/07/15 | 191.00 | -4 | 65 | -8.23% | -13.18% |
| 2026/07/14 | 189.50 | -491 | 243 | -6.92% | -13.84% |
| 2026/07/13 | 192.50 | -932 | 350 | -21.25% | -14.74% |
| 2026/07/09 | 195.50 | 77 | 68 | -8.92% | -14.04% |
| 2026/07/08 | 195.00 | -702 | 338 | -11.59% | -15.03% |
| 2026/07/07 | 196.00 | -102 | 58 | -15.81% | -15.42% |
| 2026/07/06 | 196.00 | -5384 | 625 | -12.07% | -14.26% |
| 2026/07/03 | 207.00 | 3185 | -390 | 2.74% | -11.54% |
| 2026/07/02 | 201.50 | -1319 | 455 | -8.89% | -15% |
| 2026/07/01 | 203.00 | -2409 | 485 | -9.29% | -13.12% |
| 2026/06/30 | 209.00 | 1451 | -320 | -6.86% | -12.23% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
