敦吉
2459 成交量僅含一般交易、盤後定價交易68.60
-0.40 -0.58%練盤感零壓力！試試台指當沖模擬器。
敦吉(2459) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/15 | 68.60 | -271 | 148 | -18.81% | -14.64% |
| 2026/06/12 | 69.00 | -58 | 45 | -19.73% | -14.91% |
| 2026/06/11 | 68.30 | -89 | 54 | -20.64% | -14.12% |
| 2026/06/10 | 69.10 | -18 | 3 | -14.15% | -13.78% |
| 2026/06/09 | 68.70 | -37 | 21 | -13.18% | -13.79% |
| 2026/06/08 | 67.90 | -30 | 36 | 1.34% | -13.58% |
| 2026/06/05 | 69.30 | -28 | 30 | 1.17% | -14.24% |
| 2026/06/04 | 70.00 | -29 | 23 | 2.16% | -14.08% |
| 2026/06/03 | 70.70 | -48 | 27 | -0.07% | -13.98% |
| 2026/06/02 | 70.90 | 177 | -60 | -1.42% | -13.86% |
| 2026/06/01 | 67.30 | -52 | 25 | -12.1% | -21.56% |
| 2026/05/29 | 67.10 | -9 | 7 | -18.36% | -23.73% |
| 2026/05/28 | 66.70 | -61 | 28 | -16.68% | -24.53% |
| 2026/05/27 | 67.00 | -65 | 34 | -18.75% | -24.58% |
| 2026/05/26 | 67.00 | 12 | -5 | -19.66% | -23.19% |
| 2026/05/25 | 66.40 | -135 | 82 | -25.77% | -25.39% |
| 2026/05/22 | 67.10 | 8 | -1 | -21.61% | -21.01% |
| 2026/05/21 | 66.60 | -42 | 28 | -27.07% | -23.49% |
| 2026/05/20 | 65.90 | -26 | 36 | -27.26% | -23.91% |
| 2026/05/19 | 66.10 | -5 | 13 | -29.38% | -22.28% |
| 2026/05/18 | 66.20 | -18 | 16 | -26.22% | -19.09% |
| 2026/05/15 | 65.80 | -27 | 31 | -22.16% | -18.11% |
| 2026/05/14 | 65.80 | -22 | 22 | -22.41% | -18.12% |
| 2026/05/13 | 65.60 | -42 | 48 | -18.75% | -17.85% |
| 2026/05/12 | 66.50 | -8 | 25 | -20.37% | -18.57% |
| 2026/05/11 | 66.70 | -43 | 44 | -16.99% | -18.03% |
| 2026/05/08 | 66.70 | -22 | 26 | -17.43% | -16.89% |
| 2026/05/07 | 66.60 | -14 | 12 | -16.42% | -17.06% |
| 2026/05/06 | 66.70 | -53 | 41 | -23.07% | -18.85% |
| 2026/05/05 | 66.80 | -13 | 16 | -19.55% | -18.95% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
