敦吉
2459 成交量僅含一般交易、盤後定價交易66.40
0.10 0.15%來看看今天全站最強的持股績效是什麼組合吧！單日＋55.38%！「點我」查看！(盤中即時更新)
敦吉(2459) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/04 | 66.40 | -1 | 11 | -3.54% | 9.14% |
| 2026/09/03 | 66.30 | -7 | 6 | 0.41% | 8.99% |
| 2026/09/02 | 66.90 | 2 | -9 | 10.38% | 9.02% |
| 2026/09/01 | 66.70 | -8 | 11 | 2.64% | 8.94% |
| 2026/08/31 | 66.90 | 0 | -2 | 8.57% | 8.54% |
| 2026/08/28 | 67.10 | 9 | -12 | 15.96% | 7.02% |
| 2026/08/27 | 67.10 | 9 | -7 | 12.47% | 8.37% |
| 2026/08/26 | 67.30 | -4 | 4 | 9.43% | 8.13% |
| 2026/08/25 | 66.70 | 8 | -11 | 14.72% | 6.47% |
| 2026/08/24 | 67.20 | 21 | -25 | 18.15% | 4.67% |
| 2026/08/21 | 67.10 | 0 | 0 | 18.49% | 4.5% |
| 2026/08/20 | 67.00 | 2 | 3 | 14.79% | 5.62% |
| 2026/08/19 | 67.00 | 31 | -24 | 9.61% | 3.31% |
| 2026/08/18 | 66.40 | 8 | -6 | 7.83% | 1.4% |
| 2026/08/17 | 66.50 | 19 | -3 | 4.17% | 1.47% |
| 2026/08/14 | 65.80 | -12 | 11 | -2.16% | -2.05% |
| 2026/08/13 | 66.00 | -12 | 13 | 7.42% | -5.54% |
| 2026/08/12 | 66.20 | 14 | -13 | 12.77% | 1.1% |
| 2026/08/11 | 65.80 | -7 | 10 | 11.09% | 0.32% |
| 2026/08/10 | 66.10 | 17 | -10 | 8.95% | 0.16% |
| 2026/08/07 | 65.20 | 35 | -25 | -1.3% | 1.43% |
| 2026/08/06 | 64.60 | -6 | 11 | -7.14% | 0.87% |
| 2026/08/05 | 64.30 | -1 | 6 | -7.48% | -1.11% |
| 2026/08/04 | 63.90 | -29 | 40 | -8.17% | -2.03% |
| 2026/08/03 | 64.00 | -13 | 21 | -7.85% | -1.36% |
| 2026/07/31 | 64.50 | 0 | -2 | -3.77% | -0.59% |
| 2026/07/30 | 63.60 | -5 | 22 | -3.6% | -1.45% |
| 2026/07/29 | 64.40 | -37 | 40 | -6.95% | -1.41% |
| 2026/07/28 | 65.10 | -12 | 19 | -5.57% | -3.92% |
| 2026/07/27 | 65.10 | -5 | 9 | -6.52% | -3.19% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
