敦吉
2459 成交量僅含一般交易、盤後定價交易68.60
-0.40 -0.58%玩股網持股最強會員今日暴賺59.61%？快來「泡泡搶強股」看看會員編號 515371 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 52.77 | 26.38 | 52.77 | 79.15 | 105.54 | 131.92 | 158.31 | 68.60 |
| 2026/05 | 52.83 | 26.42 | 52.83 | 79.25 | 105.67 | 132.09 | 158.50 | 67.10 |
| 2026/04 | 54.23 | 27.11 | 54.23 | 81.34 | 108.46 | 135.57 | 162.68 | 66.70 |
| 2026/03 | 54.17 | 27.08 | 54.17 | 81.25 | 108.33 | 135.42 | 162.50 | 65.00 |
| 2026/02 | 51.06 | 25.53 | 51.06 | 76.59 | 102.12 | 127.65 | 153.18 | 67.40 |
| 2026/01 | 51.15 | 25.58 | 51.15 | 76.73 | 102.31 | 127.88 | 153.46 | 66.50 |
| 2025/12 | 50.85 | 25.42 | 50.85 | 76.27 | 101.69 | 127.12 | 152.54 | 66.10 |
| 2025/11 | 50.84 | 25.42 | 50.84 | 76.26 | 101.68 | 127.10 | 152.52 | 66.60 |
| 2025/10 | 46.47 | 23.24 | 46.47 | 69.71 | 92.95 | 116.19 | 139.42 | 64.60 |
| 2025/09 | 46.69 | 23.35 | 46.69 | 70.04 | 93.38 | 116.73 | 140.07 | 63.50 |
| 2025/08 | 46.59 | 23.30 | 46.59 | 69.89 | 93.19 | 116.49 | 139.78 | 64.30 |
| 2025/07 | 52.09 | 26.04 | 52.09 | 78.13 | 104.17 | 130.22 | 156.26 | 59.90 |
| 2025/06 | 51.91 | 25.96 | 51.91 | 77.87 | 103.83 | 129.78 | 155.74 | 59.70 |
| 2025/05 | 51.69 | 25.85 | 51.69 | 77.54 | 103.39 | 129.23 | 155.08 | 64.10 |
| 2025/04 | 53.27 | 26.64 | 53.27 | 79.91 | 106.55 | 133.19 | 159.82 | 60.20 |
| 2025/03 | 53.52 | 26.76 | 53.52 | 80.28 | 107.04 | 133.80 | 160.56 | 66.90 |
| 2025/02 | 52.31 | 26.16 | 52.31 | 78.47 | 104.63 | 130.78 | 156.94 | 70.10 |
| 2025/01 | 52.34 | 26.17 | 52.34 | 78.52 | 104.69 | 130.86 | 157.03 | 67.00 |
| 2024/12 | 52.24 | 26.12 | 52.24 | 78.36 | 104.48 | 130.60 | 156.72 | 70.00 |
| 2024/11 | 52.07 | 26.04 | 52.07 | 78.11 | 104.15 | 130.19 | 156.22 | 70.30 |
| 2024/10 | 51.01 | 25.50 | 51.01 | 76.51 | 102.01 | 127.52 | 153.02 | 70.90 |
| 2024/09 | 51.00 | 25.50 | 51.00 | 76.50 | 102.00 | 127.50 | 153.00 | 71.40 |
| 2024/08 | 50.92 | 25.46 | 50.92 | 76.37 | 101.83 | 127.29 | 152.75 | 72.30 |
| 2024/07 | 48.72 | 24.36 | 48.72 | 73.09 | 97.45 | 121.81 | 146.17 | 72.60 |
| 2024/06 | 48.65 | 24.33 | 48.65 | 72.98 | 97.31 | 121.63 | 145.96 | 75.90 |
| 2024/05 | 48.54 | 24.27 | 48.54 | 72.81 | 97.09 | 121.36 | 145.63 | 73.30 |
| 2024/04 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 71.50 |
| 2024/03 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 69.50 |
| 2024/02 | 50.08 | 25.04 | 50.08 | 75.11 | 100.15 | 125.19 | 150.23 | 66.60 |
| 2024/01 | 50.40 | 25.20 | 50.40 | 75.60 | 100.79 | 125.99 | 151.19 | 63.50 |
| 2023/12 | 50.16 | 25.08 | 50.16 | 75.24 | 100.32 | 125.40 | 150.48 | 63.20 |
| 2023/11 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 58.50 |
| 2023/10 | 45.85 | 22.93 | 45.85 | 68.78 | 91.71 | 114.63 | 137.56 | 56.40 |
| 2023/09 | 46.91 | 23.46 | 46.91 | 70.37 | 93.82 | 117.28 | 140.73 | 57.70 |
| 2023/08 | 46.77 | 23.39 | 46.77 | 70.16 | 93.55 | 116.94 | 140.32 | 58.00 |
| 2023/07 | 46.80 | 23.40 | 46.80 | 70.20 | 93.61 | 117.01 | 140.41 | 57.10 |
| 2023/06 | 46.72 | 23.36 | 46.72 | 70.08 | 93.44 | 116.80 | 140.16 | 58.40 |
| 2023/05 | 46.67 | 23.33 | 46.67 | 70.00 | 93.33 | 116.67 | 140.00 | 57.40 |
| 2023/04 | 49.05 | 24.53 | 49.05 | 73.58 | 98.10 | 122.63 | 147.16 | 56.90 |
| 2023/03 | 48.97 | 24.48 | 48.97 | 73.45 | 97.93 | 122.41 | 146.90 | 56.80 |
| 2023/02 | 48.29 | 24.15 | 48.29 | 72.44 | 96.58 | 120.73 | 144.87 | 56.50 |
| 2023/01 | 48.27 | 24.14 | 48.27 | 72.41 | 96.55 | 120.68 | 144.82 | 53.10 |
| 2022/12 | 48.30 | 24.15 | 48.30 | 72.45 | 96.60 | 120.75 | 144.91 | 51.20 |
| 2022/11 | 48.26 | 24.13 | 48.26 | 72.39 | 96.51 | 120.64 | 144.77 | 52.60 |
| 2022/10 | 44.60 | 22.30 | 44.60 | 66.90 | 89.20 | 111.50 | 133.81 | 50.40 |
| 2022/09 | 44.64 | 22.32 | 44.64 | 66.96 | 89.29 | 111.61 | 133.93 | 50.00 |
| 2022/08 | 44.69 | 22.35 | 44.69 | 67.04 | 89.38 | 111.73 | 134.07 | 50.50 |
| 2022/07 | 43.18 | 21.59 | 43.18 | 64.77 | 86.36 | 107.95 | 129.55 | 47.50 |
| 2022/06 | 43.26 | 21.63 | 43.26 | 64.89 | 86.52 | 108.15 | 129.78 | 49.75 |
| 2022/05 | 43.28 | 21.64 | 43.28 | 64.91 | 86.55 | 108.19 | 129.83 | 50.20 |
| 2022/04 | 43.53 | 21.76 | 43.53 | 65.29 | 87.06 | 108.82 | 130.59 | 51.80 |
| 2022/03 | 43.59 | 21.80 | 43.59 | 65.39 | 87.19 | 108.98 | 130.78 | 55.80 |
| 2022/02 | 42.59 | 21.30 | 42.59 | 63.89 | 85.19 | 106.48 | 127.78 | 57.50 |
| 2022/01 | 42.61 | 21.31 | 42.61 | 63.92 | 85.22 | 106.53 | 127.84 | 57.10 |
| 2021/12 | 42.57 | 21.29 | 42.57 | 63.86 | 85.14 | 106.43 | 127.71 | 59.60 |
| 2021/11 | 42.77 | 21.39 | 42.77 | 64.16 | 85.55 | 106.93 | 128.32 | 58.60 |
| 2021/10 | 41.01 | 20.50 | 41.01 | 61.51 | 82.01 | 102.52 | 123.02 | 57.00 |
| 2021/09 | 41.15 | 20.57 | 41.15 | 61.72 | 82.29 | 102.86 | 123.44 | 53.90 |
| 2021/08 | 40.98 | 20.49 | 40.98 | 61.47 | 81.95 | 102.44 | 122.93 | 54.50 |
| 2021/07 | 40.44 | 20.22 | 40.44 | 60.67 | 80.89 | 101.11 | 121.33 | 54.60 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
