敦吉
2459 成交量僅含一般交易、盤後定價交易65.30
-1.90 -2.83%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 53.06 | 15.9 | 0 | 0.26 | 14.64 |
| 2026/07/09 | 52.99 | 15.63 | 0 | 0.25 | 14.64 |
| 2026/07/03 | 53.08 | 15.74 | 0 | 0.25 | 14.64 |
| 2026/06/26 | 53.08 | 15.67 | 0 | 0.36 | 14.64 |
| 2026/06/18 | 53.1 | 15.55 | 0 | 0.38 | 14.64 |
| 2026/06/12 | 53.67 | 16.07 | 0 | 0.38 | 14.64 |
| 2026/06/05 | 54.15 | 16.5 | 0 | 0.38 | 14.64 |
| 2026/05/29 | 53.92 | 16.79 | 0 | 0.27 | 14.64 |
| 2026/05/22 | 53.94 | 16.93 | 0 | 0.27 | 14.64 |
| 2026/05/15 | 54.07 | 16.91 | 0 | 0.28 | 14.64 |
| 2026/05/08 | 54.13 | 17.04 | 0 | 0.26 | 14.64 |
| 2026/04/30 | 54.6 | 16.98 | 0 | 0.27 | 14.73 |
| 2026/04/24 | 54.7 | 17.03 | 0 | 0.3 | 14.73 |
| 2026/04/17 | 55.34 | 17.06 | 0 | 0.3 | 14.73 |
| 2026/04/10 | 55.34 | 17.02 | 0 | 0.31 | 14.73 |
| 2026/04/02 | 55.24 | 17 | 0 | 0.3 | 14.73 |
| 2026/03/27 | 55.38 | 17.02 | 0 | 0.31 | 14.73 |
| 2026/03/20 | 55.39 | 17.06 | 0 | 0.3 | 14.73 |
| 2026/03/13 | 55.38 | 17.07 | 0 | 0.3 | 14.73 |
| 2026/03/06 | 55.38 | 17.15 | 0 | 0.31 | 14.73 |
| 2026/02/26 | 55.4 | 17.19 | 0 | 0.32 | 14.73 |
| 2026/02/11 | 55.32 | 17.06 | 0 | 0.32 | 14.73 |
| 2026/02/06 | 55.27 | 17.03 | 0 | 0.32 | 14.73 |
| 2026/01/30 | 55.28 | 17.04 | 0 | 0.33 | 14.68 |
| 2026/01/23 | 55.27 | 17.06 | 0 | 0.33 | 14.68 |
| 2026/01/16 | 55.25 | 17.02 | 0 | 0.34 | 14.68 |
| 2026/01/09 | 55.25 | 16.99 | 0 | 0.32 | 14.68 |
| 2026/01/02 | 55.26 | 16.99 | 0 | 0.32 | 14.68 |
| 2025/12/26 | 55.32 | 16.95 | 0 | 0.32 | 14.68 |
| 2025/12/19 | 55.31 | 16.97 | 0 | 0.33 | 14.68 |
| 2025/12/12 | 54.97 | 17.03 | 0 | 0.32 | 14.68 |
| 2025/12/05 | 54.97 | 16.95 | 0 | 0.37 | 14.68 |
| 2025/11/28 | 54.95 | 16.96 | 0 | 0.38 | 14.68 |
| 2025/11/21 | 54.91 | 16.94 | 0 | 0.42 | 14.68 |
| 2025/11/14 | 54.81 | 16.97 | 0 | 0.44 | 14.68 |
| 2025/11/07 | 54.74 | 16.89 | 0 | 0.44 | 14.68 |
| 2025/10/31 | 54.62 | 16.83 | 0 | 0.44 | 14.68 |
| 2025/10/23 | 54.61 | 16.79 | 0 | 0.43 | 14.68 |
| 2025/10/17 | 54.61 | 16.81 | 0 | 0.43 | 14.68 |
| 2025/10/09 | 54.61 | 16.89 | 0 | 0.43 | 14.68 |
| 2025/10/03 | 54.61 | 16.89 | 0 | 0.42 | 14.68 |
| 2025/09/26 | 54.66 | 16.89 | 0 | 0.42 | 14.68 |
| 2025/09/19 | 54.59 | 16.89 | 0 | 0.41 | 14.68 |
| 2025/09/12 | 54.58 | 16.88 | 0 | 0.41 | 14.68 |
| 2025/09/05 | 54.56 | 16.83 | 0 | 0.45 | 14.68 |
| 2025/08/29 | 54.63 | 16.82 | 0 | 0.45 | 14.68 |
| 2025/08/22 | 54.63 | 16.79 | 0 | 0.44 | 14.68 |
| 2025/08/15 | 54.63 | 16.84 | 0 | 0.44 | 14.68 |
| 2025/08/08 | 54.59 | 16.8 | 0 | 0.44 | 14.68 |
| 2025/08/01 | 54.59 | 16.75 | 0 | 0.44 | 14.68 |
| 2025/07/25 | 54.59 | 16.81 | 0 | 0.43 | 14.68 |
| 2025/07/18 | 54.56 | 16.83 | 0 | 0.43 | 14.68 |
| 2025/07/11 | 54.56 | 16.94 | 0 | 0.43 | 14.68 |
| 2025/07/04 | 54.17 | 16.98 | 0 | 0.44 | 14.68 |
| 2025/06/27 | 54.45 | 16.94 | 0 | 0.43 | 14.68 |
