敦吉
2459 成交量僅含一般交易、盤後定價交易64.40
-0.30 -0.46%期貨下單新手教學,完全免費!快來台指當沖模擬器。
敦吉(2459)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 64.55 | **** | 64.65 | **** | **** |
| 2026/06/17 | **** | 65.03 | **** | 64.92 | **** | **** |
| 2026/06/16 | **** | 65.18 | **** | 64.9 | **** | **** |
| 2026/06/15 | **** | -- | **** | 68.8 | **** | **** |
| 2026/06/12 | **** | 69.03 | **** | 69.03 | **** | **** |
| 2026/06/11 | **** | 68.8 | **** | 68.32 | **** | **** |
| 2026/06/10 | **** | 69.36 | **** | 69.7 | **** | **** |
| 2026/06/09 | **** | 68.32 | **** | -- | **** | **** |
| 2026/06/08 | **** | 67.9 | **** | 67.95 | **** | **** |
| 2026/06/05 | **** | 69.5 | **** | -- | **** | **** |
| 2026/06/04 | **** | 69.75 | **** | 70 | **** | **** |
| 2026/06/03 | **** | 70.82 | **** | 71.6 | **** | **** |
| 2026/06/02 | **** | 68.71 | **** | 70.9 | **** | **** |
| 2026/06/01 | **** | 67.36 | **** | -- | **** | **** |
| 2026/05/29 | **** | 67.26 | **** | 67.2 | **** | **** |
| 2026/05/28 | **** | 66.96 | **** | 66.7 | **** | **** |
| 2026/05/27 | **** | 66.83 | **** | 66.85 | **** | **** |
| 2026/05/26 | **** | 66.48 | **** | 67 | **** | **** |
| 2026/05/25 | **** | -- | **** | 66.29 | **** | **** |
| 2026/05/22 | **** | 66.49 | **** | 66.9 | **** | **** |
| 2026/05/21 | **** | 66.1 | **** | 66.25 | **** | **** |
| 2026/05/20 | **** | 66.13 | **** | -- | **** | **** |
| 2026/05/19 | **** | 66.21 | **** | 66.1 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
