義隆
2458 成交量僅含一般交易、盤後定價交易167.00
-0.50 -0.3%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 59.88 | 24.56 | 12.9 | 8.16 | 5.89 |
| 2026/05/22 | 59.31 | 24.38 | 12.9 | 8.19 | 5.89 |
| 2026/05/15 | 57.8 | 22.69 | 12.75 | 8.16 | 5.89 |
| 2026/05/08 | 57.06 | 22.47 | 13.04 | 8.24 | 5.89 |
| 2026/04/30 | 57.01 | 20.49 | 13.67 | 8.49 | 5.89 |
| 2026/04/24 | 58.01 | 20.09 | 14.02 | 8.49 | 5.89 |
| 2026/04/17 | 58.23 | 18 | 15.2 | 8.47 | 5.89 |
| 2026/04/10 | 58.35 | 14.77 | 15.95 | 8.46 | 5.89 |
| 2026/04/02 | 58.08 | 13.62 | 15.73 | 8.47 | 5.89 |
| 2026/03/27 | 58.67 | 13.88 | 15.67 | 8.48 | 5.89 |
| 2026/03/20 | 60.98 | 13.95 | 14.73 | 8.89 | 5.89 |
| 2026/03/13 | 61.05 | 14.88 | 14.64 | 8.96 | 5.89 |
| 2026/03/06 | 60.41 | 13.98 | 14.37 | 8.9 | 5.89 |
| 2026/02/26 | 57.27 | 12.34 | 14.38 | 8.87 | 5.89 |
| 2026/02/11 | 57.33 | 11.85 | 14.86 | 8.84 | 5.89 |
| 2026/02/06 | 56.94 | 11.7 | 14.95 | 8.82 | 5.89 |
| 2026/01/30 | 56.48 | 11.61 | 15.04 | 8.82 | 5.89 |
| 2026/01/23 | 56.82 | 11.77 | 15.73 | 8.83 | 5.89 |
| 2026/01/16 | 56.69 | 11.27 | 16.51 | 8.8 | 5.89 |
| 2026/01/09 | 57.37 | 11.25 | 17.34 | 8.79 | 5.89 |
| 2026/01/02 | 58.09 | 11.68 | 17.8 | 8.82 | 5.89 |
| 2025/12/26 | 59.76 | 11.85 | 18.27 | 8.78 | 5.89 |
| 2025/12/19 | 59.75 | 13.32 | 17.24 | 8.74 | 5.89 |
| 2025/12/12 | 59.93 | 14.92 | 15.5 | 8.69 | 5.89 |
| 2025/12/05 | 60.15 | 15.29 | 15.32 | 8.65 | 5.89 |
| 2025/11/28 | 60.27 | 14.87 | 15.58 | 8.58 | 5.89 |
| 2025/11/21 | 59.97 | 14.33 | 15.55 | 8.54 | 5.89 |
| 2025/11/14 | 58.89 | 14.41 | 14.85 | 8.5 | 5.89 |
| 2025/11/07 | 58.06 | 13.3 | 14.96 | 8.54 | 5.89 |
| 2025/10/31 | 58.61 | 13.36 | 15.1 | 8.58 | 5.89 |
| 2025/10/23 | 59.24 | 13.74 | 15.25 | 8.59 | 5.89 |
| 2025/10/17 | 59.23 | 13.27 | 15.62 | 8.57 | 5.89 |
| 2025/10/09 | 59.11 | 13.27 | 15.74 | 8.59 | 5.89 |
| 2025/10/03 | 58.2 | 13.5 | 15.84 | 8.6 | 5.89 |
| 2025/09/26 | 58.3 | 12.99 | 15.82 | 8.56 | 5.89 |
| 2025/09/19 | 58.47 | 13.49 | 16.08 | 8.59 | 5.89 |
| 2025/09/12 | 58.74 | 14.39 | 16.5 | 8.51 | 5.89 |
| 2025/09/05 | 59.52 | 15.47 | 16.82 | 8.49 | 5.89 |
| 2025/08/29 | 59.43 | 16.21 | 16.75 | 8.43 | 5.89 |
| 2025/08/22 | 58.91 | 16.29 | 16.76 | 8.41 | 5.89 |
| 2025/08/15 | 58.88 | 16.53 | 16.86 | 8.39 | 5.89 |
| 2025/08/08 | 59.13 | 16.82 | 16.8 | 8.37 | 5.89 |
| 2025/08/01 | 59.65 | 18.14 | 16.56 | 8.4 | 5.89 |
| 2025/07/25 | 59.48 | 18.14 | 16.18 | 8.39 | 5.89 |
| 2025/07/18 | 59.1 | 17.92 | 15.33 | 8.41 | 5.89 |
| 2025/07/11 | 58.43 | 17.99 | 14.92 | 8.39 | 5.89 |
| 2025/07/04 | 58.51 | 18.7 | 14.16 | 8.38 | 5.89 |
| 2025/06/27 | 59.15 | 21.23 | 11.71 | 8.43 | 5.89 |
| 2025/06/20 | 59.44 | 21.5 | 11.57 | 8.44 | 5.89 |
| 2025/06/13 | 59.39 | 22.65 | 11.29 | 8.47 | 5.89 |
| 2025/06/06 | 59.77 | 25.4 | 9.9 | 8.49 | 5.89 |
| 2025/05/29 | 59.78 | 27.88 | 8.22 | 8.51 | 5.89 |
| 2025/05/23 | 59.5 | 27.91 | 7.64 | 8.52 | 5.89 |
| 2025/05/16 | 58.98 | 27.8 | 7.56 | 8.58 | 5.89 |
| 2025/05/09 | 58.24 | 27.4 | 7.62 | 8.67 | 5.89 |
