義隆
2458 成交量僅含一般交易、盤後定價交易145.00
-15.50 -9.66%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
義隆(2458) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/05 | 160.50 | -259 | 107 | -4.29% | -2.47% |
| 2026/08/04 | 157.50 | 94 | 2 | -3.89% | 5.19% |
| 2026/08/03 | 156.50 | 747 | -245 | -5.17% | 4.29% |
| 2026/07/31 | 151.00 | -1285 | 385 | -11.19% | 2.74% |
| 2026/07/30 | 148.00 | -27 | 87 | -3.3% | 3.73% |
| 2026/07/29 | 149.50 | -188 | 83 | -6.19% | 2.72% |
| 2026/07/28 | 154.50 | -273 | 221 | -0.1% | 2.63% |
| 2026/07/27 | 166.00 | -94 | 132 | 0.75% | 3.57% |
| 2026/07/24 | 168.00 | -3 | 86 | 1.49% | 2.62% |
| 2026/07/23 | 171.00 | -285 | 217 | 3.42% | 5.12% |
| 2026/07/22 | 174.50 | 564 | -245 | 9.26% | 4.88% |
| 2026/07/21 | 165.50 | -199 | 113 | 0.66% | 3.95% |
| 2026/07/20 | 161.50 | 40 | 55 | 3.89% | 2.56% |
| 2026/07/17 | 164.50 | 185 | 85 | 1.1% | 3.6% |
| 2026/07/16 | 175.50 | 439 | -30 | 2.26% | 3.56% |
| 2026/07/15 | 178.50 | -612 | 262 | -7.39% | 3.47% |
| 2026/07/14 | 179.50 | 343 | -7 | 9.6% | 4.04% |
| 2026/07/13 | 183.00 | -285 | 121 | 7.07% | 3.74% |
| 2026/07/09 | 183.50 | 474 | 16 | 7.69% | 3.73% |
| 2026/07/08 | 186.00 | -1813 | 425 | 6.28% | 1.92% |
| 2026/07/07 | 188.00 | 6332 | -564 | 8.12% | 2.99% |
| 2026/07/06 | 179.00 | -650 | 219 | -3.73% | -0.69% |
| 2026/07/03 | 184.00 | -43 | 67 | 0.44% | -0.43% |
| 2026/07/02 | 185.50 | 14 | 24 | -0.06% | -0.24% |
| 2026/07/01 | 181.50 | -802 | 214 | 5.46% | -0.49% |
| 2026/06/30 | 189.00 | 266 | -79 | 7.29% | 0.04% |
| 2026/06/29 | 180.00 | 1190 | -251 | 6.06% | 0.54% |
| 2026/06/26 | 172.00 | -1240 | 297 | -1.13% | -0.94% |
| 2026/06/25 | 180.00 | 4095 | -574 | 5.45% | 0.17% |
| 2026/06/24 | 164.00 | -514 | 204 | -2.18% | -4.48% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
