義隆
2458 成交量僅含一般交易、盤後定價交易126.50
-1.50 -1.17%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 3,906 | 18 | 65 | 4 | 1.66 | -- | -- | 126.5 | -1.17 | 867 |
| 09/10 | 3,888 | 62 | 61 | -1 | 1.57 | -- | -- | 128 | -1.54 | 968 |
| 09/09 | 3,826 | -9 | 62 | 0 | 1.62 | -- | -- | 130 | -0.38 | 1,004 |
| 09/08 | 3,835 | -9 | 62 | -8 | 1.62 | 2 | 0.13 | 130.5 | -0.38 | 1,510 |
| 09/07 | 3,844 | -25 | 70 | 23 | 1.82 | -- | -- | 131 | -1.50 | 2,548 |
| 09/04 | 3,869 | -44 | 47 | -1 | 1.21 | -- | -- | 133 | 0.00 | 1,470 |
| 09/03 | 3,913 | 42 | 48 | 9 | 1.23 | -- | -- | 133 | -2.92 | 1,824 |
| 09/02 | 3,871 | 13 | 39 | 11 | 1.01 | 6 | 0.63 | 137 | -0.72 | 959 |
| 09/01 | 3,858 | 0 | 28 | 18 | 0.73 | -- | -- | 138 | 1.85 | 1,098 |
| 08/31 | 3,858 | 46 | 10 | 0 | 0.26 | -- | -- | 135.5 | -2.17 | 1,543 |
| 08/28 | 3,812 | 65 | 10 | 6 | 0.26 | 1 | 0.07 | 138.5 | -0.72 | 1,376 |
| 08/27 | 3,747 | 73 | 4 | -6 | 0.11 | -- | -- | 139.5 | 0.00 | 1,303 |
| 08/26 | 3,674 | -5 | 10 | 3 | 0.27 | -- | -- | 139.5 | 1.45 | 862 |
| 08/25 | 3,679 | 58 | 7 | -14 | 0.19 | -- | -- | 137.5 | -1.08 | 1,858 |
| 08/24 | 3,621 | 20 | 21 | 20 | 0.58 | 8 | 1.22 | 139 | -1.07 | 656 |
| 08/21 | 3,601 | 79 | 1 | 1 | 0.03 | 29 | 1.38 | 140.5 | -3.77 | 2,101 |
| 08/20 | 3,522 | -76 | -- | -- | -- | -- | -- | 146 | 0.34 | 4,529 |
| 08/19 | 3,598 | -21 | -- | -- | -- | -- | -- | 145.5 | 3.19 | 3,162 |
| 08/18 | 3,619 | -20 | -- | -- | -- | -- | -- | 141 | -2.42 | 2,606 |
| 08/17 | 3,639 | 24 | -- | -- | -- | -- | -- | 144.5 | 0.00 | 1,421 |
| 08/14 | 3,615 | -84 | 16 | 0 | 0.44 | 1 | 0.04 | 144.5 | -0.34 | 2,307 |
| 08/13 | 3,699 | -32 | 16 | -4 | 0.43 | -- | -- | 145 | -0.68 | 2,540 |
| 08/12 | 3,731 | -50 | 20 | -10 | 0.54 | -- | -- | 146 | 0.34 | 2,640 |
| 08/11 | 3,781 | -16 | 30 | 7 | 0.79 | -- | -- | 145.5 | 0.00 | 3,018 |
| 08/10 | 3,797 | -140 | 23 | -28 | 0.61 | -- | -- | 145.5 | 2.83 | 3,506 |
| 08/07 | 3,937 | 111 | 51 | 22 | 1.30 | 2 | 0.03 | 141.5 | -4.07 | 6,254 |
| 08/06 | 3,826 | 395 | 29 | 10 | 0.76 | 8 | 0.09 | 147.5 | -8.10 | 8,915 |
| 08/05 | 3,431 | 36 | 19 | -4 | 0.55 | -- | -- | 160.5 | 1.90 | 4,510 |
| 08/04 | 3,395 | 71 | 23 | 2 | 0.68 | 2 | 0.11 | 157.5 | 0.64 | 1,753 |
| 08/03 | 3,324 | -107 | 21 | -21 | 0.63 | -- | -- | 156.5 | 3.64 | 3,019 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 3,906 | 75,970 | 5.14 | 65 | 75,970 | 0.09 | 126.5 | -1.17 | 867 |
| 09/10 | 3,888 | 75,970 | 5.12 | 61 | 75,970 | 0.08 | 128 | -1.54 | 968 |
| 09/09 | 3,826 | 75,970 | 5.04 | 62 | 75,970 | 0.08 | 130 | -0.38 | 1,004 |
| 09/08 | 3,835 | 75,970 | 5.05 | 62 | 75,970 | 0.08 | 130.5 | -0.38 | 1,510 |
| 09/07 | 3,844 | 75,970 | 5.06 | 70 | 75,970 | 0.09 | 131 | -1.50 | 2,548 |
| 09/04 | 3,869 | 75,970 | 5.09 | 47 | 75,970 | 0.06 | 133 | 0.00 | 1,470 |
| 09/03 | 3,913 | 75,970 | 5.15 | 48 | 75,970 | 0.06 | 133 | -2.92 | 1,824 |
| 09/02 | 3,871 | 75,970 | 5.10 | 39 | 75,970 | 0.05 | 137 | -0.72 | 959 |
| 09/01 | 3,858 | 75,970 | 5.08 | 28 | 75,970 | 0.04 | 138 | 1.85 | 1,098 |
| 08/31 | 3,858 | 75,970 | 5.08 | 10 | 75,970 | 0.01 | 135.5 | -2.17 | 1,543 |
| 08/28 | 3,812 | 75,970 | 5.02 | 10 | 75,970 | 0.01 | 138.5 | -0.72 | 1,376 |
| 08/27 | 3,747 | 75,970 | 4.93 | 4 | 75,970 | 0.01 | 139.5 | 0.00 | 1,303 |
| 08/26 | 3,674 | 75,970 | 4.84 | 10 | 75,970 | 0.01 | 139.5 | 1.45 | 862 |
| 08/25 | 3,679 | 75,970 | 4.84 | 7 | 75,970 | 0.01 | 137.5 | -1.08 | 1,858 |
| 08/24 | 3,621 | 75,970 | 4.77 | 21 | 75,970 | 0.03 | 139 | -1.07 | 656 |
| 08/21 | 3,601 | 75,970 | 4.74 | 1 | 75,970 | 0.00 | 140.5 | -3.77 | 2,101 |
| 08/20 | 3,522 | 75,970 | 4.64 | -- | 75,970 | -- | 146 | 0.34 | 4,529 |
| 08/19 | 3,598 | 75,970 | 4.74 | -- | 75,970 | -- | 145.5 | 3.19 | 3,162 |
| 08/18 | 3,619 | 75,970 | 4.76 | -- | 75,970 | -- | 141 | -2.42 | 2,606 |
| 08/17 | 3,639 | 75,970 | 4.79 | -- | 75,970 | -- | 144.5 | 0.00 | 1,421 |
| 08/14 | 3,615 | 75,970 | 4.76 | 16 | 75,970 | 0.02 | 144.5 | -0.34 | 2,307 |
| 08/13 | 3,699 | 75,970 | 4.87 | 16 | 75,970 | 0.02 | 145 | -0.68 | 2,540 |
| 08/12 | 3,731 | 75,970 | 4.91 | 20 | 75,970 | 0.03 | 146 | 0.34 | 2,640 |
| 08/11 | 3,781 | 75,970 | 4.98 | 30 | 75,970 | 0.04 | 145.5 | 0.00 | 3,018 |
| 08/10 | 3,797 | 75,970 | 5.00 | 23 | 75,970 | 0.03 | 145.5 | 2.83 | 3,506 |
| 08/07 | 3,937 | 75,970 | 5.18 | 51 | 75,970 | 0.07 | 141.5 | -4.07 | 6,254 |
| 08/06 | 3,826 | 75,970 | 5.04 | 29 | 75,970 | 0.04 | 147.5 | -8.10 | 8,915 |
| 08/05 | 3,431 | 75,970 | 4.52 | 19 | 75,970 | 0.03 | 160.5 | 1.90 | 4,510 |
| 08/04 | 3,395 | 75,970 | 4.47 | 23 | 75,970 | 0.03 | 157.5 | 0.64 | 1,753 |
| 08/03 | 3,324 | 75,970 | 4.38 | 21 | 75,970 | 0.03 | 156.5 | 3.64 | 3,019 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 349 | 27,011 | 349 | 4,414.85 | 126.5 | -1.17 | 867 |
| 09/10 | 215 | 26,662 | -388 | -4,966.4 | 128 | -1.54 | 968 |
| 09/09 | 91 | 27,050 | -3 | -39 | 130 | -0.38 | 1,004 |
| 09/08 | 163 | 27,053 | 40 | 522 | 130.5 | -0.38 | 1,510 |
| 09/07 | 448 | 27,013 | 439 | 5,750.9 | 131 | -1.50 | 2,548 |
| 09/04 | 193 | 26,574 | 63 | 837.9 | 133 | 0.00 | 1,470 |
| 09/03 | 538 | 26,511 | 428 | 5,692.4 | 133 | -2.92 | 1,824 |
| 09/02 | 210 | 26,083 | 199 | 2,726.3 | 137 | -0.72 | 959 |
| 09/01 | 157 | 25,884 | 121 | 1,669.8 | 138 | 1.85 | 1,098 |
| 08/31 | 608 | 25,763 | 607 | 8,224.85 | 135.5 | -2.17 | 1,543 |
| 08/28 | 434 | 25,156 | 408 | 5,650.8 | 138.5 | -0.72 | 1,376 |
| 08/27 | 150 | 24,748 | -22 | -306.9 | 139.5 | 0.00 | 1,303 |
| 08/26 | 147 | 24,770 | -724 | -10,099.8 | 139.5 | 1.45 | 862 |
| 08/25 | 771 | 25,494 | -651 | -8,951.25 | 137.5 | -1.08 | 1,858 |
| 08/24 | 35 | 26,145 | 24 | 333.6 | 139 | -1.07 | 656 |
| 08/21 | 151 | 26,121 | 68 | 955.4 | 140.5 | -3.77 | 2,101 |
| 08/20 | 1,027 | 26,053 | 1,027 | 14,994.2 | 146 | 0.34 | 4,529 |
| 08/19 | 830 | 25,026 | 829 | 12,061.95 | 145.5 | 3.19 | 3,162 |
| 08/18 | 1,193 | 24,197 | 1,007 | 14,198.7 | 141 | -2.42 | 2,606 |
| 08/17 | 325 | 23,190 | 260 | 3,757 | 144.5 | 0.00 | 1,421 |
| 08/14 | 478 | 22,930 | 394 | 5,693.3 | 144.5 | -0.34 | 2,307 |
| 08/13 | 754 | 22,536 | 616 | 8,932 | 145 | -0.68 | 2,540 |
| 08/12 | 535 | 21,920 | 276 | 4,029.6 | 146 | 0.34 | 2,640 |
| 08/11 | 539 | 21,644 | 483 | 7,027.65 | 145.5 | 0.00 | 3,018 |
| 08/10 | 235 | 21,161 | 133 | 1,935.15 | 145.5 | 2.83 | 3,506 |
| 08/07 | 1,361 | 21,028 | 1,142 | 16,159.3 | 141.5 | -4.07 | 6,254 |
| 08/06 | 1,484 | 19,886 | 1,271 | 18,747.25 | 147.5 | -8.10 | 8,915 |
| 08/05 | 1,061 | 18,615 | 886 | 14,220.3 | 160.5 | 1.90 | 4,510 |
| 08/04 | 181 | 17,729 | -631 | -9,938.25 | 157.5 | 0.64 | 1,753 |
| 08/03 | 317 | 18,360 | 18 | 281.7 | 156.5 | 3.64 | 3,019 |
