義隆
2458 成交量僅含一般交易、盤後定價交易113.50
-7.50 -6.2%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/03 | 3,914 | -122 | 165 | -86 | 4.22 | -- | -- | 121 | -2.81 | 1,470 |
| 11/02 | 4,036 | -7 | 251 | 147 | 6.22 | -- | -- | 124.5 | -0.40 | 1,155 |
| 10/30 | 4,043 | 21 | 104 | -3 | 2.57 | -- | -- | 125 | -3.10 | 1,593 |
| 10/29 | 4,022 | -9 | 107 | 4 | 2.66 | -- | -- | 129 | -0.77 | 746 |
| 10/28 | 4,031 | 32 | 103 | -3 | 2.56 | -- | -- | 130 | -1.14 | 1,267 |
| 10/27 | 3,999 | -77 | 106 | 34 | 2.65 | -- | -- | 131.5 | 1.15 | 1,785 |
| 10/22 | 4,076 | -6 | 72 | 4 | 1.77 | 6 | 0.58 | 130 | -0.38 | 1,031 |
| 10/21 | 4,082 | 8 | 68 | -4 | 1.67 | -- | -- | 130.5 | 0.38 | 912 |
| 10/20 | 4,074 | -11 | 72 | 4 | 1.77 | -- | -- | 130 | -3.35 | 1,485 |
| 10/19 | 4,085 | 81 | 68 | -3 | 1.66 | -- | -- | 134.5 | -3.24 | 1,650 |
| 10/16 | 4,004 | 14 | 71 | 1 | 1.77 | 1 | 0.03 | 139 | 2.58 | 2,974 |
| 10/15 | 3,990 | -123 | 70 | 2 | 1.75 | -- | -- | 135.5 | 1.50 | 2,360 |
| 10/14 | 4,113 | -3 | 68 | -1 | 1.65 | -- | -- | 133.5 | 0.38 | 1,358 |
| 10/13 | 4,116 | -133 | 69 | 2 | 1.68 | 1 | 0.06 | 133 | 0.00 | 1,715 |
| 10/12 | 4,249 | -10 | 67 | 0 | 1.58 | -- | -- | 133 | 0.76 | 958 |
| 10/08 | 4,259 | 99 | 67 | -1 | 1.57 | -- | -- | 132 | -1.49 | 1,176 |
| 10/07 | 4,160 | -72 | 68 | 1 | 1.63 | -- | -- | 134 | 0.75 | 1,015 |
| 10/06 | 4,232 | -51 | 67 | -6 | 1.58 | -- | -- | 133 | -0.75 | 1,075 |
| 10/05 | 4,283 | -54 | 73 | -6 | 1.70 | 7 | 0.23 | 134 | -2.90 | 3,109 |
| 10/02 | 4,337 | -3 | 79 | 0 | 1.82 | 2 | 0.14 | 138 | -0.36 | 1,444 |
| 10/01 | 4,340 | 28 | 79 | 1 | 1.82 | 2 | 0.13 | 138.5 | 0.73 | 1,491 |
| 09/30 | 4,312 | -64 | 78 | -9 | 1.81 | 1 | 0.07 | 137.5 | 1.10 | 1,466 |
| 09/29 | 4,376 | 75 | 87 | 5 | 1.99 | 7 | 0.43 | 136 | -1.09 | 1,614 |
| 09/24 | 4,301 | 245 | 82 | 30 | 1.91 | -- | -- | 137.5 | 6.59 | 2,682 |
| 09/23 | 4,056 | 1 | 52 | -1 | 1.28 | 1 | 0.08 | 129 | -0.39 | 1,292 |
| 09/22 | 4,055 | 166 | 53 | -11 | 1.31 | 1 | 0.05 | 129.5 | -0.77 | 1,879 |
| 09/21 | 3,889 | -24 | 64 | -9 | 1.65 | -- | -- | 130.5 | -1.14 | 859 |
| 09/18 | 3,913 | 59 | 73 | 18 | 1.87 | -- | -- | 132 | 2.33 | 1,452 |
| 09/17 | 3,854 | 16 | 55 | 1 | 1.43 | -- | -- | 129 | 0.39 | 893 |
| 09/16 | 3,838 | -31 | 54 | -15 | 1.41 | -- | -- | 128.5 | 2.80 | 742 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/03 | 3,914 | 75,970 | 5.15 | 165 | 75,970 | 0.22 | 121 | -2.81 | 1,470 |
| 11/02 | 4,036 | 75,970 | 5.31 | 251 | 75,970 | 0.33 | 124.5 | -0.40 | 1,155 |
| 10/30 | 4,043 | 75,970 | 5.32 | 104 | 75,970 | 0.14 | 125 | -3.10 | 1,593 |
| 10/29 | 4,022 | 75,970 | 5.29 | 107 | 75,970 | 0.14 | 129 | -0.77 | 746 |
| 10/28 | 4,031 | 75,970 | 5.31 | 103 | 75,970 | 0.14 | 130 | -1.14 | 1,267 |
| 10/27 | 3,999 | 75,970 | 5.26 | 106 | 75,970 | 0.14 | 131.5 | 1.15 | 1,785 |
| 10/22 | 4,076 | 75,970 | 5.37 | 72 | 75,970 | 0.09 | 130 | -0.38 | 1,031 |
| 10/21 | 4,082 | 75,970 | 5.37 | 68 | 75,970 | 0.09 | 130.5 | 0.38 | 912 |
| 10/20 | 4,074 | 75,970 | 5.36 | 72 | 75,970 | 0.09 | 130 | -3.35 | 1,485 |
| 10/19 | 4,085 | 75,970 | 5.38 | 68 | 75,970 | 0.09 | 134.5 | -3.24 | 1,650 |
| 10/16 | 4,004 | 75,970 | 5.27 | 71 | 75,970 | 0.09 | 139 | 2.58 | 2,974 |
| 10/15 | 3,990 | 75,970 | 5.25 | 70 | 75,970 | 0.09 | 135.5 | 1.50 | 2,360 |
| 10/14 | 4,113 | 75,970 | 5.41 | 68 | 75,970 | 0.09 | 133.5 | 0.38 | 1,358 |
| 10/13 | 4,116 | 75,970 | 5.42 | 69 | 75,970 | 0.09 | 133 | 0.00 | 1,715 |
| 10/12 | 4,249 | 75,970 | 5.59 | 67 | 75,970 | 0.09 | 133 | 0.76 | 958 |
| 10/08 | 4,259 | 75,970 | 5.61 | 67 | 75,970 | 0.09 | 132 | -1.49 | 1,176 |
| 10/07 | 4,160 | 75,970 | 5.48 | 68 | 75,970 | 0.09 | 134 | 0.75 | 1,015 |
| 10/06 | 4,232 | 75,970 | 5.57 | 67 | 75,970 | 0.09 | 133 | -0.75 | 1,075 |
| 10/05 | 4,283 | 75,970 | 5.64 | 73 | 75,970 | 0.10 | 134 | -2.90 | 3,109 |
| 10/02 | 4,337 | 75,970 | 5.71 | 79 | 75,970 | 0.10 | 138 | -0.36 | 1,444 |
| 10/01 | 4,340 | 75,970 | 5.71 | 79 | 75,970 | 0.10 | 138.5 | 0.73 | 1,491 |
| 09/30 | 4,312 | 75,970 | 5.68 | 78 | 75,970 | 0.10 | 137.5 | 1.10 | 1,466 |
| 09/29 | 4,376 | 75,970 | 5.76 | 87 | 75,970 | 0.11 | 136 | -1.09 | 1,614 |
| 09/24 | 4,301 | 75,970 | 5.66 | 82 | 75,970 | 0.11 | 137.5 | 6.59 | 2,682 |
| 09/23 | 4,056 | 75,970 | 5.34 | 52 | 75,970 | 0.07 | 129 | -0.39 | 1,292 |
| 09/22 | 4,055 | 75,970 | 5.34 | 53 | 75,970 | 0.07 | 129.5 | -0.77 | 1,879 |
| 09/21 | 3,889 | 75,970 | 5.12 | 64 | 75,970 | 0.08 | 130.5 | -1.14 | 859 |
| 09/18 | 3,913 | 75,970 | 5.15 | 73 | 75,970 | 0.10 | 132 | 2.33 | 1,452 |
| 09/17 | 3,854 | 75,970 | 5.07 | 55 | 75,970 | 0.07 | 129 | 0.39 | 893 |
| 09/16 | 3,838 | 75,970 | 5.05 | 54 | 75,970 | 0.07 | 128.5 | 2.80 | 742 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/03 | 160 | 30,322 | 95 | 1,149.5 | 121 | -2.81 | 1,470 |
| 11/02 | 175 | 30,227 | 154 | 1,917.3 | 124.5 | -0.40 | 1,155 |
| 10/30 | 193 | 30,073 | 129 | 1,612.5 | 125 | -3.10 | 1,593 |
| 10/29 | 143 | 29,944 | 141 | 1,818.9 | 129 | -0.77 | 746 |
| 10/28 | 245 | 29,803 | 136 | 1,768 | 130 | -1.14 | 1,267 |
| 10/27 | 392 | 29,667 | 206 | 2,708.9 | 131.5 | 1.15 | 1,785 |
| 10/22 | 382 | 29,461 | 227 | 2,951 | 130 | -0.38 | 1,031 |
| 10/21 | 145 | 29,234 | 79 | 1,030.95 | 130.5 | 0.38 | 912 |
| 10/20 | 278 | 29,155 | -123 | -1,599 | 130 | -3.35 | 1,485 |
| 10/19 | 455 | 29,278 | -174 | -2,340.3 | 134.5 | -3.24 | 1,650 |
| 10/16 | 436 | 29,452 | 217 | 3,016.3 | 139 | 2.58 | 2,974 |
| 10/15 | 354 | 29,235 | 316 | 4,281.8 | 135.5 | 1.50 | 2,360 |
| 10/14 | 400 | 28,919 | 186 | 2,483.1 | 133.5 | 0.38 | 1,358 |
| 10/13 | 186 | 28,733 | -53 | -704.9 | 133 | 0.00 | 1,715 |
| 10/12 | 197 | 28,786 | 98 | 1,303.4 | 133 | 0.76 | 958 |
| 10/08 | 420 | 28,688 | 358 | 4,725.6 | 132 | -1.49 | 1,176 |
| 10/07 | 219 | 28,330 | 144 | 1,929.6 | 134 | 0.75 | 1,015 |
| 10/06 | 221 | 28,186 | 97 | 1,290.1 | 133 | -0.75 | 1,075 |
| 10/05 | 293 | 28,089 | 233 | 3,122.2 | 134 | -2.90 | 3,109 |
| 10/02 | 161 | 27,856 | 2 | 27.6 | 138 | -0.36 | 1,444 |
| 10/01 | 73 | 27,854 | -49 | -678.65 | 138.5 | 0.73 | 1,491 |
| 09/30 | 67 | 27,903 | -51 | -701.25 | 137.5 | 1.10 | 1,466 |
| 09/29 | 87 | 27,954 | -242 | -3,291.2 | 136 | -1.09 | 1,614 |
| 09/24 | 362 | 28,196 | -280 | -3,850 | 137.5 | 6.59 | 2,682 |
| 09/23 | 224 | 28,476 | 202 | 2,605.8 | 129 | -0.39 | 1,292 |
| 09/22 | 197 | 28,274 | 100 | 1,295 | 129.5 | -0.77 | 1,879 |
| 09/21 | 166 | 28,174 | 94 | 1,226.7 | 130.5 | -1.14 | 859 |
| 09/18 | 266 | 28,080 | 248 | 3,273.6 | 132 | 2.33 | 1,452 |
| 09/17 | 374 | 27,832 | 370 | 4,773 | 129 | 0.39 | 893 |
| 09/16 | 268 | 27,462 | 207 | 2,659.95 | 128.5 | 2.80 | 742 |
