義隆
2458 成交量僅含一般交易、盤後定價交易183.50
-2.50 -1.34%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/09 | 5,326 | 17 | 120 | -171 | 2.25 | 6 | 0.10 | 183.5 | -1.34 | 6,276 |
| 07/08 | 5,309 | 480 | 291 | -64 | 5.48 | 5 | 0.06 | 186 | -1.06 | 8,063 |
| 07/07 | 4,829 | 284 | 355 | 106 | 7.35 | 23 | 0.10 | 188 | 5.03 | 22,097 |
| 07/06 | 4,545 | -117 | 249 | -20 | 5.48 | 2 | 0.03 | 179 | -2.72 | 6,599 |
| 07/03 | 4,662 | -3 | 269 | -32 | 5.77 | 3 | 0.05 | 184 | -0.81 | 5,893 |
| 07/02 | 4,665 | 127 | 301 | 71 | 6.45 | 3 | 0.03 | 185.5 | 2.20 | 8,577 |
| 07/01 | 4,538 | -974 | 230 | -17 | 5.07 | 24 | 0.16 | 181.5 | -3.97 | 15,159 |
| 06/30 | 5,512 | 848 | 247 | -11 | 4.48 | 15 | 0.11 | 189 | 5.00 | 13,578 |
| 06/29 | 4,664 | 634 | 258 | 65 | 5.53 | 15 | 0.11 | 180 | 4.65 | 13,475 |
| 06/26 | 4,030 | -1,574 | 193 | -8 | 4.79 | 13 | 0.12 | 172 | -4.44 | 10,725 |
| 06/25 | 5,604 | 1,383 | 201 | 153 | 3.59 | 8 | 0.06 | 180 | 9.76 | 13,393 |
| 06/24 | 4,221 | 149 | 48 | -3 | 1.14 | 1 | 0.03 | 164 | -1.20 | 3,247 |
| 06/23 | 4,072 | -833 | 51 | -8 | 1.25 | 56 | 0.77 | 166 | -7.00 | 7,256 |
| 06/22 | 4,905 | 639 | 59 | 12 | 1.20 | 10 | 0.09 | 178.5 | 3.78 | 11,526 |
| 06/18 | 4,266 | 766 | 47 | 26 | 1.10 | 6 | 0.04 | 172 | 9.90 | 14,697 |
| 06/17 | 3,500 | -424 | 21 | 1 | 0.60 | -- | -- | 156.5 | 2.29 | 3,809 |
| 06/16 | 3,924 | -112 | 20 | 0 | 0.51 | 6 | 0.20 | 153 | 1.32 | 3,007 |
| 06/15 | 4,036 | 431 | 20 | 1 | 0.50 | -- | -- | 151 | 3.07 | 2,835 |
| 06/12 | 3,605 | 167 | 19 | -1 | 0.53 | -- | -- | 146.5 | 0.34 | 1,864 |
| 06/11 | 3,438 | 101 | 20 | -2 | 0.58 | -- | -- | 146 | -0.34 | 2,769 |
| 06/10 | 3,337 | 188 | 22 | -4 | 0.66 | -- | -- | 146.5 | -9.01 | 5,571 |
| 06/09 | 3,149 | -35 | 26 | 7 | 0.83 | 2 | 0.04 | 161 | 2.88 | 5,435 |
| 06/08 | 3,184 | 126 | 19 | 5 | 0.60 | 2 | 0.06 | 156.5 | -1.26 | 3,180 |
| 06/05 | 3,058 | -24 | 14 | -16 | 0.46 | 2 | 0.08 | 158.5 | -2.16 | 2,403 |
| 06/04 | 3,082 | -177 | 30 | 8 | 0.97 | -- | -- | 162 | -1.82 | 2,891 |
| 06/03 | 3,259 | 47 | 22 | -12 | 0.68 | -- | -- | 165 | -1.49 | 2,686 |
| 06/02 | 3,212 | 86 | 34 | -10 | 1.06 | 3 | 0.09 | 167.5 | 0.30 | 3,248 |
| 06/01 | 3,126 | 134 | 44 | -1 | 1.41 | 3 | 0.07 | 167 | 3.09 | 4,305 |
| 05/29 | 2,992 | 76 | 45 | 9 | 1.50 | -- | -- | 162 | 0.62 | 2,380 |
| 05/28 | 2,916 | -413 | 36 | -9 | 1.23 | -- | -- | 161 | -2.13 | 3,136 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/09 | 5,326 | 75,970 | 7.01 | 120 | 75,970 | 0.16 | 183.5 | -1.34 | 6,276 |
| 07/08 | 5,309 | 75,970 | 6.99 | 291 | 75,970 | 0.38 | 186 | -1.06 | 8,063 |
| 07/07 | 4,829 | 75,970 | 6.36 | 355 | 75,970 | 0.47 | 188 | 5.03 | 22,097 |
| 07/06 | 4,545 | 75,970 | 5.98 | 249 | 75,970 | 0.33 | 179 | -2.72 | 6,599 |
| 07/03 | 4,662 | 75,970 | 6.14 | 269 | 75,970 | 0.35 | 184 | -0.81 | 5,893 |
| 07/02 | 4,665 | 75,970 | 6.14 | 301 | 75,970 | 0.40 | 185.5 | 2.20 | 8,577 |
| 07/01 | 4,538 | 75,970 | 5.97 | 230 | 75,970 | 0.30 | 181.5 | -3.97 | 15,159 |
| 06/30 | 5,512 | 75,970 | 7.26 | 247 | 75,970 | 0.33 | 189 | 5.00 | 13,578 |
| 06/29 | 4,664 | 75,970 | 6.14 | 258 | 75,970 | 0.34 | 180 | 4.65 | 13,475 |
| 06/26 | 4,030 | 75,970 | 5.30 | 193 | 75,970 | 0.25 | 172 | -4.44 | 10,725 |
| 06/25 | 5,604 | 75,970 | 7.38 | 201 | 75,970 | 0.26 | 180 | 9.76 | 13,393 |
| 06/24 | 4,221 | 75,970 | 5.56 | 48 | 75,970 | 0.06 | 164 | -1.20 | 3,247 |
| 06/23 | 4,072 | 75,970 | 5.36 | 51 | 75,970 | 0.07 | 166 | -7.00 | 7,256 |
| 06/22 | 4,905 | 75,970 | 6.46 | 59 | 75,970 | 0.08 | 178.5 | 3.78 | 11,526 |
| 06/18 | 4,266 | 75,970 | 5.62 | 47 | 75,970 | 0.06 | 172 | 9.90 | 14,697 |
| 06/17 | 3,500 | 75,970 | 4.61 | 21 | 75,970 | 0.03 | 156.5 | 2.29 | 3,809 |
| 06/16 | 3,924 | 75,970 | 5.17 | 20 | 75,970 | 0.03 | 153 | 1.32 | 3,007 |
| 06/15 | 4,036 | 75,970 | 5.31 | 20 | 75,970 | 0.03 | 151 | 3.07 | 2,835 |
| 06/12 | 3,605 | 75,970 | 4.75 | 19 | 75,970 | 0.03 | 146.5 | 0.34 | 1,864 |
| 06/11 | 3,438 | 75,970 | 4.53 | 20 | 75,970 | 0.03 | 146 | -0.34 | 2,769 |
| 06/10 | 3,337 | 75,970 | 4.39 | 22 | 75,970 | 0.03 | 146.5 | -9.01 | 5,571 |
| 06/09 | 3,149 | 75,970 | 4.15 | 26 | 75,970 | 0.03 | 161 | 2.88 | 5,435 |
| 06/08 | 3,184 | 75,970 | 4.19 | 19 | 75,970 | 0.03 | 156.5 | -1.26 | 3,180 |
| 06/05 | 3,058 | 75,970 | 4.03 | 14 | 75,970 | 0.02 | 158.5 | -2.16 | 2,403 |
| 06/04 | 3,082 | 75,970 | 4.06 | 30 | 75,970 | 0.04 | 162 | -1.82 | 2,891 |
| 06/03 | 3,259 | 75,970 | 4.29 | 22 | 75,970 | 0.03 | 165 | -1.49 | 2,686 |
| 06/02 | 3,212 | 75,970 | 4.23 | 34 | 75,970 | 0.04 | 167.5 | 0.30 | 3,248 |
| 06/01 | 3,126 | 75,970 | 4.11 | 44 | 75,970 | 0.06 | 167 | 3.09 | 4,305 |
| 05/29 | 2,992 | 75,970 | 3.94 | 45 | 75,970 | 0.06 | 162 | 0.62 | 2,380 |
| 05/28 | 2,916 | 75,970 | 3.84 | 36 | 75,970 | 0.05 | 161 | -2.13 | 3,136 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/09 | 233 | 17,773 | -850 | -15,597.5 | 183.5 | -1.34 | 6,276 |
| 07/08 | 1,118 | 18,623 | 573 | 10,657.8 | 186 | -1.06 | 8,063 |
| 07/07 | 992 | 18,050 | 957 | 17,991.6 | 188 | 5.03 | 22,097 |
| 07/06 | 1,251 | 17,093 | 1,239 | 22,178.1 | 179 | -2.72 | 6,599 |
| 07/03 | 1,344 | 15,854 | 1,217 | 22,392.8 | 184 | -0.81 | 5,893 |
| 07/02 | 875 | 14,637 | 624 | 11,575.2 | 185.5 | 2.20 | 8,577 |
| 07/01 | 1,007 | 14,013 | 566 | 10,272.9 | 181.5 | -3.97 | 15,159 |
| 06/30 | 318 | 13,447 | -61 | -1,152.9 | 189 | 5.00 | 13,578 |
| 06/29 | 448 | 13,508 | -8 | -144 | 180 | 4.65 | 13,475 |
| 06/26 | 377 | 13,516 | 146 | 2,511.2 | 172 | -4.44 | 10,725 |
| 06/25 | 278 | 13,370 | 167 | 3,006 | 180 | 9.76 | 13,393 |
| 06/24 | 153 | 13,203 | -70 | -1,148 | 164 | -1.20 | 3,247 |
| 06/23 | 267 | 13,273 | -267 | -4,432.2 | 166 | -7.00 | 7,256 |
| 06/22 | 589 | 13,540 | -18 | -321.3 | 178.5 | 3.78 | 11,526 |
| 06/18 | 613 | 13,558 | -22 | -378.4 | 172 | 9.90 | 14,697 |
| 06/17 | 128 | 13,580 | -489 | -7,652.85 | 156.5 | 2.29 | 3,809 |
| 06/16 | 388 | 14,069 | 206 | 3,151.8 | 153 | 1.32 | 3,007 |
| 06/15 | 276 | 13,863 | 185 | 2,793.5 | 151 | 3.07 | 2,835 |
| 06/12 | 421 | 13,678 | 361 | 5,288.65 | 146.5 | 0.34 | 1,864 |
| 06/11 | 361 | 13,317 | -10 | -146 | 146 | -0.34 | 2,769 |
| 06/10 | 1,117 | 13,327 | 981 | 14,371.65 | 146.5 | -9.01 | 5,571 |
| 06/09 | 1,118 | 12,346 | 1,114 | 17,935.4 | 161 | 2.88 | 5,435 |
| 06/08 | 697 | 11,232 | 631 | 9,875.15 | 156.5 | -1.26 | 3,180 |
| 06/05 | 412 | 10,601 | 248 | 3,930.8 | 158.5 | -2.16 | 2,403 |
| 06/04 | 233 | 10,353 | 177 | 2,867.4 | 162 | -1.82 | 2,891 |
| 06/03 | 71 | 10,176 | -2,060 | -33,990 | 165 | -1.49 | 2,686 |
| 06/02 | 130 | 12,236 | 26 | 435.5 | 167.5 | 0.30 | 3,248 |
| 06/01 | 193 | 12,210 | -- | -- | 167 | 3.09 | 4,305 |
| 05/29 | 263 | 12,210 | 263 | 4,260.6 | 162 | 0.62 | 2,380 |
| 05/28 | 164 | 11,947 | 39 | 627.9 | 161 | -2.13 | 3,136 |
