飛宏

2457 成交量僅含一般交易、盤後定價交易
21.65
0.60 2.85%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
09/1612,4661342-110.34----21.652.85618
09/1512,4534153100.43----21.05-2.091,191
09/1412,412254310.35----21.5-1.60679
09/1112,387-924210.34----21.85-2.241,168
09/1012,479274100.3320.2722.35-1.76741
09/0912,452-294100.33----22.750.89691
09/0812,481-274100.3310.1622.55-1.53637
09/0712,5088741-80.33----22.90.66719
09/0412,421-794900.39----22.750.89798
09/0312,5007749-10.39----22.55-2.171,149
09/0212,423-6850-40.40----23.051.541,461
09/0112,49129754-20.43----22.7-2.995,644
08/3112,19417856-50.46----23.42.181,257
08/2812,0166461-50.51----22.9-0.871,176
08/2711,952686630.5510.0923.1-0.431,138
08/2611,884663-60.53----23.21.75770
08/2511,878-2969-130.58----22.8-0.44987
08/2411,907-88200.69----22.9-0.43729
08/2111,915198200.69----230.66736
08/2011,896382-10.69----22.85-0.221,197
08/1911,8933983-20.70----22.9-0.431,088
08/1811,854-13385-60.72----23-3.771,501
08/1711,987379180.7620.2323.91.49864
08/1411,950248300.69----23.55-0.421,092
08/1311,926-1058350.70----23.650.64965
08/1212,031137810.65----23.51.08944
08/1112,018-6777-30.64----23.25-1.271,159
08/1012,085588010.66----23.552.611,045
08/0712,027-679-10.66----22.95-2.13958
08/0612,0332380-140.66----23.45-1.471,048
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
09/1612,466106,19311.7442106,1930.0421.652.85618
09/1512,453106,19311.7353106,1930.0521.05-2.091,191
09/1412,412106,19311.6943106,1930.0421.5-1.60679
09/1112,387106,19311.6642106,1930.0421.85-2.241,168
09/1012,479106,19311.7541106,1930.0422.35-1.76741
09/0912,452106,19311.7341106,1930.0422.750.89691
09/0812,481106,19311.7541106,1930.0422.55-1.53637
09/0712,508106,19311.7841106,1930.0422.90.66719
09/0412,421106,19311.7049106,1930.0522.750.89798
09/0312,500106,19311.7749106,1930.0522.55-2.171,149
09/0212,423106,19311.7050106,1930.0523.051.541,461
09/0112,491106,19311.7654106,1930.0522.7-2.995,644
08/3112,194106,19311.4856106,1930.0523.42.181,257
08/2812,016106,19311.3261106,1930.0622.9-0.871,176
08/2711,952106,19311.2566106,1930.0623.1-0.431,138
08/2611,884106,19311.1963106,1930.0623.21.75770
08/2511,878106,19311.1969106,1930.0622.8-0.44987
08/2411,907106,19311.2182106,1930.0822.9-0.43729
08/2111,915106,19311.2282106,1930.08230.66736
08/2011,896106,19311.2082106,1930.0822.85-0.221,197
08/1911,893106,19311.2083106,1930.0822.9-0.431,088
08/1811,854106,19311.1685106,1930.0823-3.771,501
08/1711,987106,19311.2991106,1930.0923.91.49864
08/1411,950106,19311.2583106,1930.0823.55-0.421,092
08/1311,926106,19311.2383106,1930.0823.650.64965
08/1212,031106,19311.3378106,1930.0723.51.08944
08/1112,018106,19311.3277106,1930.0723.25-1.271,159
08/1012,085106,19311.3880106,1930.0823.552.611,045
08/0712,027106,19311.3379106,1930.0722.95-2.13958
08/0612,033106,19311.3380106,1930.0823.45-1.471,048
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
09/164816,652-139-300.9421.652.85618
09/1513916,791139292.621.05-2.091,191
09/14916,652----21.5-1.60679
09/1116316,65268148.5821.85-2.241,168
09/1016016,584144321.8422.35-1.76741
09/095016,44050113.7522.750.89691
09/084116,390-365-823.0822.55-1.53637
09/072116,755-111-254.1922.90.66719
09/044416,866613.6522.750.89798
09/0310216,860-637-1,436.4422.55-2.171,149
09/029417,497-345-795.2323.051.541,461
09/014817,8421738.5922.7-2.995,644
08/3121717,825152355.6823.42.181,257
08/2816517,673142325.1822.9-0.871,176
08/271917,531-173-399.6323.1-0.431,138
08/261317,704-488-1,132.1623.21.75770
08/2513018,192-41-93.4822.8-0.44987
08/242518,2331125.1922.9-0.43729
08/2130418,222159365.7230.66736
08/2050918,0635021,147.0722.85-0.221,197
08/194317,561-346-792.3422.9-0.431,088
08/188617,907-279-641.723-3.771,501
08/175518,186-152-363.2823.91.49864
08/145618,338-14-32.9723.55-0.421,092
08/133718,3522149.6723.650.64965
08/121318,331-29-68.1523.51.08944
08/119418,36051118.5823.25-1.271,159
08/108018,309-284-668.8223.552.611,045
08/074518,593-1,565-3,591.6822.95-2.13958
08/0613720,158110257.9523.45-1.471,048
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。