飛宏
2457 成交量僅含一般交易、盤後定價交易19.50
-0.50 -2.5%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/02 | 12,588 | 25 | 56 | -26 | 0.44 | 1 | 0.10 | 20 | -0.99 | 1,020 |
| 10/30 | 12,563 | 180 | 82 | 43 | 0.65 | 1 | 0.08 | 20.2 | -2.18 | 1,303 |
| 10/29 | 12,383 | 102 | 39 | 0 | 0.31 | 1 | 0.18 | 20.65 | -0.48 | 566 |
| 10/28 | 12,281 | -214 | 39 | -5 | 0.32 | -- | -- | 20.75 | 0.24 | 1,130 |
| 10/27 | 12,495 | 102 | 44 | -3 | 0.35 | -- | -- | 20.7 | -1.43 | 1,188 |
| 10/22 | 12,393 | -140 | 47 | 7 | 0.38 | -- | -- | 21 | -2.78 | 1,017 |
| 10/21 | 12,533 | 80 | 40 | 0 | 0.32 | -- | -- | 21.6 | 0.47 | 591 |
| 10/20 | 12,453 | -82 | 40 | -4 | 0.32 | -- | -- | 21.5 | 0.00 | 764 |
| 10/19 | 12,535 | 53 | 44 | 10 | 0.35 | -- | -- | 21.5 | -2.27 | 936 |
| 10/16 | 12,482 | -20 | 34 | -2 | 0.27 | -- | -- | 22 | 1.38 | 633 |
| 10/15 | 12,502 | 34 | 36 | -32 | 0.29 | 2 | 0.13 | 21.7 | -3.77 | 1,580 |
| 10/14 | 12,468 | -15 | 68 | 23 | 0.55 | -- | -- | 22.55 | 2.50 | 1,141 |
| 10/13 | 12,483 | 49 | 45 | -8 | 0.36 | -- | -- | 22 | -2.65 | 980 |
| 10/12 | 12,434 | -49 | 53 | 18 | 0.43 | -- | -- | 22.6 | 3.91 | 1,521 |
| 10/08 | 12,483 | 43 | 35 | -2 | 0.28 | -- | -- | 21.75 | -1.14 | 716 |
| 10/07 | 12,440 | 31 | 37 | -15 | 0.30 | -- | -- | 22 | -0.23 | 757 |
| 10/06 | 12,409 | 13 | 52 | 0 | 0.42 | -- | -- | 22.05 | -0.68 | 687 |
| 10/05 | 12,396 | -49 | 52 | 5 | 0.42 | 1 | 0.10 | 22.2 | -1.11 | 994 |
| 10/02 | 12,445 | -88 | 47 | 11 | 0.38 | -- | -- | 22.45 | 1.81 | 1,060 |
| 10/01 | 12,533 | 89 | 36 | 0 | 0.29 | 1 | 0.12 | 22.05 | -2.22 | 866 |
| 09/30 | 12,444 | -74 | 36 | 0 | 0.29 | -- | -- | 22.55 | 3.68 | 1,570 |
| 09/29 | 12,518 | 65 | 36 | 0 | 0.29 | 1 | 0.12 | 21.75 | -0.91 | 841 |
| 09/24 | 12,453 | -47 | 36 | -5 | 0.29 | -- | -- | 21.95 | -1.35 | 699 |
| 09/23 | 12,500 | 11 | 41 | 0 | 0.33 | -- | -- | 22.25 | 0.68 | 805 |
| 09/22 | 12,489 | -21 | 41 | 1 | 0.33 | -- | -- | 22.1 | -0.45 | 819 |
| 09/21 | 12,510 | 50 | 40 | -2 | 0.32 | -- | -- | 22.2 | 0.68 | 938 |
| 09/18 | 12,460 | 9 | 42 | 0 | 0.34 | -- | -- | 22.05 | -0.68 | 975 |
| 09/17 | 12,451 | -15 | 42 | 0 | 0.34 | -- | -- | 22.2 | 2.54 | 821 |
| 09/16 | 12,466 | 13 | 42 | -11 | 0.34 | -- | -- | 21.65 | 2.85 | 618 |
| 09/15 | 12,453 | 41 | 53 | 10 | 0.43 | -- | -- | 21.05 | -2.09 | 1,191 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/02 | 12,588 | 106,193 | 11.85 | 56 | 106,193 | 0.05 | 20 | -0.99 | 1,020 |
| 10/30 | 12,563 | 106,193 | 11.83 | 82 | 106,193 | 0.08 | 20.2 | -2.18 | 1,303 |
| 10/29 | 12,383 | 106,193 | 11.66 | 39 | 106,193 | 0.04 | 20.65 | -0.48 | 566 |
| 10/28 | 12,281 | 106,193 | 11.56 | 39 | 106,193 | 0.04 | 20.75 | 0.24 | 1,130 |
| 10/27 | 12,495 | 106,193 | 11.77 | 44 | 106,193 | 0.04 | 20.7 | -1.43 | 1,188 |
| 10/22 | 12,393 | 106,193 | 11.67 | 47 | 106,193 | 0.04 | 21 | -2.78 | 1,017 |
| 10/21 | 12,533 | 106,193 | 11.80 | 40 | 106,193 | 0.04 | 21.6 | 0.47 | 591 |
| 10/20 | 12,453 | 106,193 | 11.73 | 40 | 106,193 | 0.04 | 21.5 | 0.00 | 764 |
| 10/19 | 12,535 | 106,193 | 11.80 | 44 | 106,193 | 0.04 | 21.5 | -2.27 | 936 |
| 10/16 | 12,482 | 106,193 | 11.75 | 34 | 106,193 | 0.03 | 22 | 1.38 | 633 |
| 10/15 | 12,502 | 106,193 | 11.77 | 36 | 106,193 | 0.03 | 21.7 | -3.77 | 1,580 |
| 10/14 | 12,468 | 106,193 | 11.74 | 68 | 106,193 | 0.06 | 22.55 | 2.50 | 1,141 |
| 10/13 | 12,483 | 106,193 | 11.76 | 45 | 106,193 | 0.04 | 22 | -2.65 | 980 |
| 10/12 | 12,434 | 106,193 | 11.71 | 53 | 106,193 | 0.05 | 22.6 | 3.91 | 1,521 |
| 10/08 | 12,483 | 106,193 | 11.76 | 35 | 106,193 | 0.03 | 21.75 | -1.14 | 716 |
| 10/07 | 12,440 | 106,193 | 11.71 | 37 | 106,193 | 0.03 | 22 | -0.23 | 757 |
| 10/06 | 12,409 | 106,193 | 11.69 | 52 | 106,193 | 0.05 | 22.05 | -0.68 | 687 |
| 10/05 | 12,396 | 106,193 | 11.67 | 52 | 106,193 | 0.05 | 22.2 | -1.11 | 994 |
| 10/02 | 12,445 | 106,193 | 11.72 | 47 | 106,193 | 0.04 | 22.45 | 1.81 | 1,060 |
| 10/01 | 12,533 | 106,193 | 11.80 | 36 | 106,193 | 0.03 | 22.05 | -2.22 | 866 |
| 09/30 | 12,444 | 106,193 | 11.72 | 36 | 106,193 | 0.03 | 22.55 | 3.68 | 1,570 |
| 09/29 | 12,518 | 106,193 | 11.79 | 36 | 106,193 | 0.03 | 21.75 | -0.91 | 841 |
| 09/24 | 12,453 | 106,193 | 11.73 | 36 | 106,193 | 0.03 | 21.95 | -1.35 | 699 |
| 09/23 | 12,500 | 106,193 | 11.77 | 41 | 106,193 | 0.04 | 22.25 | 0.68 | 805 |
| 09/22 | 12,489 | 106,193 | 11.76 | 41 | 106,193 | 0.04 | 22.1 | -0.45 | 819 |
| 09/21 | 12,510 | 106,193 | 11.78 | 40 | 106,193 | 0.04 | 22.2 | 0.68 | 938 |
| 09/18 | 12,460 | 106,193 | 11.73 | 42 | 106,193 | 0.04 | 22.05 | -0.68 | 975 |
| 09/17 | 12,451 | 106,193 | 11.72 | 42 | 106,193 | 0.04 | 22.2 | 2.54 | 821 |
| 09/16 | 12,466 | 106,193 | 11.74 | 42 | 106,193 | 0.04 | 21.65 | 2.85 | 618 |
| 09/15 | 12,453 | 106,193 | 11.73 | 53 | 106,193 | 0.05 | 21.05 | -2.09 | 1,191 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/02 | 113 | 12,221 | 104 | 208 | 20 | -0.99 | 1,020 |
| 10/30 | 290 | 12,117 | 285 | 575.7 | 20.2 | -2.18 | 1,303 |
| 10/29 | 56 | 11,832 | 43 | 88.79 | 20.65 | -0.48 | 566 |
| 10/28 | 105 | 11,789 | 104 | 215.8 | 20.75 | 0.24 | 1,130 |
| 10/27 | 280 | 11,685 | 267 | 552.69 | 20.7 | -1.43 | 1,188 |
| 10/22 | 124 | 11,418 | -163 | -342.3 | 21 | -2.78 | 1,017 |
| 10/21 | 98 | 11,581 | 54 | 116.64 | 21.6 | 0.47 | 591 |
| 10/20 | 88 | 11,527 | -67 | -144.05 | 21.5 | 0.00 | 764 |
| 10/19 | 75 | 11,594 | 37 | 79.55 | 21.5 | -2.27 | 936 |
| 10/16 | 3 | 11,557 | -420 | -924 | 22 | 1.38 | 633 |
| 10/15 | 130 | 11,977 | -291 | -631.47 | 21.7 | -3.77 | 1,580 |
| 10/14 | 2 | 12,268 | -380 | -856.9 | 22.55 | 2.50 | 1,141 |
| 10/13 | 63 | 12,648 | -354 | -778.8 | 22 | -2.65 | 980 |
| 10/12 | 42 | 13,002 | -321 | -725.46 | 22.6 | 3.91 | 1,521 |
| 10/08 | 53 | 13,323 | -147 | -319.73 | 21.75 | -1.14 | 716 |
| 10/07 | 22 | 13,470 | -200 | -440 | 22 | -0.23 | 757 |
| 10/06 | 18 | 13,670 | -351 | -773.96 | 22.05 | -0.68 | 687 |
| 10/05 | 98 | 14,021 | 58 | 128.76 | 22.2 | -1.11 | 994 |
| 10/02 | 6 | 13,963 | -443 | -994.54 | 22.45 | 1.81 | 1,060 |
| 10/01 | 110 | 14,406 | -612 | -1,349.46 | 22.05 | -2.22 | 866 |
| 09/30 | 35 | 15,018 | -400 | -902 | 22.55 | 3.68 | 1,570 |
| 09/29 | 196 | 15,418 | -385 | -837.38 | 21.75 | -0.91 | 841 |
| 09/24 | 114 | 15,803 | -830 | -1,821.85 | 21.95 | -1.35 | 699 |
| 09/23 | 32 | 16,633 | -13 | -28.93 | 22.25 | 0.68 | 805 |
| 09/22 | 33 | 16,646 | 16 | 35.36 | 22.1 | -0.45 | 819 |
| 09/21 | 203 | 16,630 | 72 | 159.84 | 22.2 | 0.68 | 938 |
| 09/18 | 80 | 16,558 | -136 | -299.88 | 22.05 | -0.68 | 975 |
| 09/17 | 60 | 16,694 | 42 | 93.24 | 22.2 | 2.54 | 821 |
| 09/16 | 48 | 16,652 | -139 | -300.94 | 21.65 | 2.85 | 618 |
| 09/15 | 139 | 16,791 | 139 | 292.6 | 21.05 | -2.09 | 1,191 |