飛宏

2457 成交量僅含一般交易、盤後定價交易
19.50
-0.50 -2.5%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/0212,5882556-260.4410.1020-0.991,020
10/3012,56318082430.6510.0820.2-2.181,303
10/2912,3831023900.3110.1820.65-0.48566
10/2812,281-21439-50.32----20.750.241,130
10/2712,49510244-30.35----20.7-1.431,188
10/2212,393-1404770.38----21-2.781,017
10/2112,533804000.32----21.60.47591
10/2012,453-8240-40.32----21.50.00764
10/1912,5355344100.35----21.5-2.27936
10/1612,482-2034-20.27----221.38633
10/1512,5023436-320.2920.1321.7-3.771,580
10/1412,468-1568230.55----22.552.501,141
10/1312,4834945-80.36----22-2.65980
10/1212,434-4953180.43----22.63.911,521
10/0812,4834335-20.28----21.75-1.14716
10/0712,4403137-150.30----22-0.23757
10/0612,409135200.42----22.05-0.68687
10/0512,396-495250.4210.1022.2-1.11994
10/0212,445-8847110.38----22.451.811,060
10/0112,533893600.2910.1222.05-2.22866
09/3012,444-743600.29----22.553.681,570
09/2912,518653600.2910.1221.75-0.91841
09/2412,453-4736-50.29----21.95-1.35699
09/2312,500114100.33----22.250.68805
09/2212,489-214110.33----22.1-0.45819
09/2112,5105040-20.32----22.20.68938
09/1812,46094200.34----22.05-0.68975
09/1712,451-154200.34----22.22.54821
09/1612,4661342-110.34----21.652.85618
09/1512,4534153100.43----21.05-2.091,191
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/0212,588106,19311.8556106,1930.0520-0.991,020
10/3012,563106,19311.8382106,1930.0820.2-2.181,303
10/2912,383106,19311.6639106,1930.0420.65-0.48566
10/2812,281106,19311.5639106,1930.0420.750.241,130
10/2712,495106,19311.7744106,1930.0420.7-1.431,188
10/2212,393106,19311.6747106,1930.0421-2.781,017
10/2112,533106,19311.8040106,1930.0421.60.47591
10/2012,453106,19311.7340106,1930.0421.50.00764
10/1912,535106,19311.8044106,1930.0421.5-2.27936
10/1612,482106,19311.7534106,1930.03221.38633
10/1512,502106,19311.7736106,1930.0321.7-3.771,580
10/1412,468106,19311.7468106,1930.0622.552.501,141
10/1312,483106,19311.7645106,1930.0422-2.65980
10/1212,434106,19311.7153106,1930.0522.63.911,521
10/0812,483106,19311.7635106,1930.0321.75-1.14716
10/0712,440106,19311.7137106,1930.0322-0.23757
10/0612,409106,19311.6952106,1930.0522.05-0.68687
10/0512,396106,19311.6752106,1930.0522.2-1.11994
10/0212,445106,19311.7247106,1930.0422.451.811,060
10/0112,533106,19311.8036106,1930.0322.05-2.22866
09/3012,444106,19311.7236106,1930.0322.553.681,570
09/2912,518106,19311.7936106,1930.0321.75-0.91841
09/2412,453106,19311.7336106,1930.0321.95-1.35699
09/2312,500106,19311.7741106,1930.0422.250.68805
09/2212,489106,19311.7641106,1930.0422.1-0.45819
09/2112,510106,19311.7840106,1930.0422.20.68938
09/1812,460106,19311.7342106,1930.0422.05-0.68975
09/1712,451106,19311.7242106,1930.0422.22.54821
09/1612,466106,19311.7442106,1930.0421.652.85618
09/1512,453106,19311.7353106,1930.0521.05-2.091,191
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/0211312,22110420820-0.991,020
10/3029012,117285575.720.2-2.181,303
10/295611,8324388.7920.65-0.48566
10/2810511,789104215.820.750.241,130
10/2728011,685267552.6920.7-1.431,188
10/2212411,418-163-342.321-2.781,017
10/219811,58154116.6421.60.47591
10/208811,527-67-144.0521.50.00764
10/197511,5943779.5521.5-2.27936
10/16311,557-420-924221.38633
10/1513011,977-291-631.4721.7-3.771,580
10/14212,268-380-856.922.552.501,141
10/136312,648-354-778.822-2.65980
10/124213,002-321-725.4622.63.911,521
10/085313,323-147-319.7321.75-1.14716
10/072213,470-200-44022-0.23757
10/061813,670-351-773.9622.05-0.68687
10/059814,02158128.7622.2-1.11994
10/02613,963-443-994.5422.451.811,060
10/0111014,406-612-1,349.4622.05-2.22866
09/303515,018-400-90222.553.681,570
09/2919615,418-385-837.3821.75-0.91841
09/2411415,803-830-1,821.8521.95-1.35699
09/233216,633-13-28.9322.250.68805
09/223316,6461635.3622.1-0.45819
09/2120316,63072159.8422.20.68938
09/188016,558-136-299.8822.05-0.68975
09/176016,6944293.2422.22.54821
09/164816,652-139-300.9421.652.85618
09/1513916,791139292.621.05-2.091,191
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。