飛宏

2457 成交量僅含一般交易、盤後定價交易
30.10
1.30 4.51%
立即登入免費設定，快速切換你關注的股票 前往我的庫存股
來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
Created with Highcharts 8.1.0飛宏 (2457) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0107/0101/0107/0101/0121.0024.0027.0030.0033.0036.0039.0042.00024k01200-2.5k02.5k-10k010k
  • K線
  • 2026-06-12
  • 開29.65
  • 高31.05
  • 低29.65
  • 收30.1
  • 融資餘額(張)
  • 12,787
  • 融券餘額(張)
  • 157
  • 借券賣出餘額增減張數
  • -408
  • 借券賣出餘額增減金額(萬)
  • -1,228

飛宏 (2457)融資融券變化

日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/1212,787-205157-811.2320.0230.14.519,030
06/1112,99215238181.83550.5328.8-2.3710,453
06/1012,977794220941.70910.2729.5-4.9933,869
06/0912,183629126411.0320.0231.059.9112,356
06/0811,554-64085-410.7450.0528.25-6.3010,087
06/0512,1949612611.03340.1230.15-5.9329,367
06/0412,098-275125441.03----32.059.957,679
06/0312,37321081250.65----29.1510.008,193
06/0212,1631125610.4620.0526.5-1.304,150
06/0112,051475540.46----26.853.275,144
05/2912,004-1435120.42----263.383,826
05/2812,147554930.4040.1125.15-0.203,660
05/2712,092-6746-170.38----25.2-2.893,336
05/2612,1596563-20.52----25.95-3.353,834
05/2512,09413265210.5440.0726.852.485,573
05/2211,962-13944-20.37----26.24.595,238
05/2112,101-2424660.38----25.053.092,671
05/2012,34304010.32----24.31.041,470
05/1912,343-113910.32----24.05-2.041,577
05/1812,354-4038100.3120.1024.552.941,949
05/1512,394-572820.2350.1823.85-3.442,844
05/1412,451-8726-40.2120.0824.7-1.982,592
05/1312,538-4130-70.24----25.2-0.982,095
05/1212,579-6337-20.29----25.45-0.203,206
05/1112,642-3339120.31----25.55.153,436
05/0812,67540727-30.21----24.25-5.094,392
05/0712,26818030-10.24----25.552.002,840
05/0612,08822231-280.2610.0425.05-2.342,790
05/0511,86627359-130.50----25.653.643,451
05/0411,593607280.6210.0424.753.342,352
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/1212,787106,19312.04157106,1930.1530.14.519,030
06/1112,992106,19312.23238106,1930.2228.8-2.3710,453
06/1012,977106,19312.22220106,1930.2129.5-4.9933,869
06/0912,183106,19311.47126106,1930.1231.059.9112,356
06/0811,554106,19310.8885106,1930.0828.25-6.3010,087
06/0512,194106,19311.48126106,1930.1230.15-5.9329,367
06/0412,098106,19311.39125106,1930.1232.059.957,679
06/0312,373106,19311.6581106,1930.0829.1510.008,193
06/0212,163106,19311.4556106,1930.0526.5-1.304,150
06/0112,051106,19311.3555106,1930.0526.853.275,144
05/2912,004106,19311.3051106,1930.05263.383,826
05/2812,147106,19311.4449106,1930.0525.15-0.203,660
05/2712,092106,19311.3946106,1930.0425.2-2.893,336
05/2612,159106,19311.4563106,1930.0625.95-3.353,834
05/2512,094106,19311.3965106,1930.0626.852.485,573
05/2211,962106,19311.2644106,1930.0426.24.595,238
05/2112,101106,19311.4046106,1930.0425.053.092,671
05/2012,343106,19311.6240106,1930.0424.31.041,470
05/1912,343106,19311.6239106,1930.0424.05-2.041,577
05/1812,354106,19311.6338106,1930.0424.552.941,949
05/1512,394106,19311.6728106,1930.0323.85-3.442,844
05/1412,451106,19311.7226106,1930.0224.7-1.982,592
05/1312,538106,19311.8130106,1930.0325.2-0.982,095
05/1212,579106,19311.8537106,1930.0325.45-0.203,206
05/1112,642106,19311.9039106,1930.0425.55.153,436
05/0812,675106,19311.9427106,1930.0324.25-5.094,392
05/0712,268106,19311.5530106,1930.0325.552.002,840
05/0612,088106,19311.3831106,1930.0325.05-2.342,790
05/0511,866106,19311.1759106,1930.0625.653.643,451
05/0411,593106,19310.9272106,1930.0724.753.342,352
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/127416,776-408-1,228.0830.14.519,030
06/1184217,1847842,257.9228.8-2.3710,453
06/101,45716,4001,3503,982.529.5-4.9933,869
06/091,36215,0501,3234,107.9231.059.9112,356
06/0875313,7276631,872.9828.25-6.3010,087
06/051,04613,0648042,424.0630.15-5.9329,367
06/047012,26063201.9232.059.957,679
06/034012,197-871-2,538.9629.1510.008,193
06/0229913,068-67-177.5526.5-1.304,150
06/0110213,135-20-53.726.853.275,144
05/2912813,155126327.6263.383,826
05/2815313,029-86-216.2925.15-0.203,660
05/2714013,115-191-481.3225.2-2.893,336
05/264413,306-1,303-3,381.2925.95-3.353,834
05/2515114,609-1,304-3,501.2426.852.485,573
05/22215,913-85-222.726.24.595,238
05/215815,998922.5525.053.092,671
05/203615,9891126.7324.31.041,470
05/1916815,978121291.0124.05-2.041,577
05/1810615,8572151.5624.552.941,949
05/1520715,836161383.9923.85-3.442,844
05/1416915,675-234-577.9824.7-1.982,592
05/1320615,909-70-176.425.2-0.982,095
05/1222015,9793896.7125.45-0.203,206
05/1112215,941-279-711.4525.55.153,436
05/0836616,220251608.6824.25-5.094,392
05/0714515,969131334.7125.552.002,840
05/0621715,838-19-47.625.05-2.342,790
05/0517315,857-1,049-2,690.6925.653.643,451
05/0411516,906115284.6324.753.342,352
更多
已加入購物車
資訊來源：臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定，所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考，對資訊正確、延遲或傳輸中斷不負任何責任，如使用者依本資料交易發生損失需自行負責。