飛宏
2457 成交量僅含一般交易、盤後定價交易21.65
0.60 2.85%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/16 | 12,466 | 13 | 42 | -11 | 0.34 | -- | -- | 21.65 | 2.85 | 618 |
| 09/15 | 12,453 | 41 | 53 | 10 | 0.43 | -- | -- | 21.05 | -2.09 | 1,191 |
| 09/14 | 12,412 | 25 | 43 | 1 | 0.35 | -- | -- | 21.5 | -1.60 | 679 |
| 09/11 | 12,387 | -92 | 42 | 1 | 0.34 | -- | -- | 21.85 | -2.24 | 1,168 |
| 09/10 | 12,479 | 27 | 41 | 0 | 0.33 | 2 | 0.27 | 22.35 | -1.76 | 741 |
| 09/09 | 12,452 | -29 | 41 | 0 | 0.33 | -- | -- | 22.75 | 0.89 | 691 |
| 09/08 | 12,481 | -27 | 41 | 0 | 0.33 | 1 | 0.16 | 22.55 | -1.53 | 637 |
| 09/07 | 12,508 | 87 | 41 | -8 | 0.33 | -- | -- | 22.9 | 0.66 | 719 |
| 09/04 | 12,421 | -79 | 49 | 0 | 0.39 | -- | -- | 22.75 | 0.89 | 798 |
| 09/03 | 12,500 | 77 | 49 | -1 | 0.39 | -- | -- | 22.55 | -2.17 | 1,149 |
| 09/02 | 12,423 | -68 | 50 | -4 | 0.40 | -- | -- | 23.05 | 1.54 | 1,461 |
| 09/01 | 12,491 | 297 | 54 | -2 | 0.43 | -- | -- | 22.7 | -2.99 | 5,644 |
| 08/31 | 12,194 | 178 | 56 | -5 | 0.46 | -- | -- | 23.4 | 2.18 | 1,257 |
| 08/28 | 12,016 | 64 | 61 | -5 | 0.51 | -- | -- | 22.9 | -0.87 | 1,176 |
| 08/27 | 11,952 | 68 | 66 | 3 | 0.55 | 1 | 0.09 | 23.1 | -0.43 | 1,138 |
| 08/26 | 11,884 | 6 | 63 | -6 | 0.53 | -- | -- | 23.2 | 1.75 | 770 |
| 08/25 | 11,878 | -29 | 69 | -13 | 0.58 | -- | -- | 22.8 | -0.44 | 987 |
| 08/24 | 11,907 | -8 | 82 | 0 | 0.69 | -- | -- | 22.9 | -0.43 | 729 |
| 08/21 | 11,915 | 19 | 82 | 0 | 0.69 | -- | -- | 23 | 0.66 | 736 |
| 08/20 | 11,896 | 3 | 82 | -1 | 0.69 | -- | -- | 22.85 | -0.22 | 1,197 |
| 08/19 | 11,893 | 39 | 83 | -2 | 0.70 | -- | -- | 22.9 | -0.43 | 1,088 |
| 08/18 | 11,854 | -133 | 85 | -6 | 0.72 | -- | -- | 23 | -3.77 | 1,501 |
| 08/17 | 11,987 | 37 | 91 | 8 | 0.76 | 2 | 0.23 | 23.9 | 1.49 | 864 |
| 08/14 | 11,950 | 24 | 83 | 0 | 0.69 | -- | -- | 23.55 | -0.42 | 1,092 |
| 08/13 | 11,926 | -105 | 83 | 5 | 0.70 | -- | -- | 23.65 | 0.64 | 965 |
| 08/12 | 12,031 | 13 | 78 | 1 | 0.65 | -- | -- | 23.5 | 1.08 | 944 |
| 08/11 | 12,018 | -67 | 77 | -3 | 0.64 | -- | -- | 23.25 | -1.27 | 1,159 |
| 08/10 | 12,085 | 58 | 80 | 1 | 0.66 | -- | -- | 23.55 | 2.61 | 1,045 |
| 08/07 | 12,027 | -6 | 79 | -1 | 0.66 | -- | -- | 22.95 | -2.13 | 958 |
| 08/06 | 12,033 | 23 | 80 | -14 | 0.66 | -- | -- | 23.45 | -1.47 | 1,048 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/16 | 12,466 | 106,193 | 11.74 | 42 | 106,193 | 0.04 | 21.65 | 2.85 | 618 |
| 09/15 | 12,453 | 106,193 | 11.73 | 53 | 106,193 | 0.05 | 21.05 | -2.09 | 1,191 |
| 09/14 | 12,412 | 106,193 | 11.69 | 43 | 106,193 | 0.04 | 21.5 | -1.60 | 679 |
| 09/11 | 12,387 | 106,193 | 11.66 | 42 | 106,193 | 0.04 | 21.85 | -2.24 | 1,168 |
| 09/10 | 12,479 | 106,193 | 11.75 | 41 | 106,193 | 0.04 | 22.35 | -1.76 | 741 |
| 09/09 | 12,452 | 106,193 | 11.73 | 41 | 106,193 | 0.04 | 22.75 | 0.89 | 691 |
| 09/08 | 12,481 | 106,193 | 11.75 | 41 | 106,193 | 0.04 | 22.55 | -1.53 | 637 |
| 09/07 | 12,508 | 106,193 | 11.78 | 41 | 106,193 | 0.04 | 22.9 | 0.66 | 719 |
| 09/04 | 12,421 | 106,193 | 11.70 | 49 | 106,193 | 0.05 | 22.75 | 0.89 | 798 |
| 09/03 | 12,500 | 106,193 | 11.77 | 49 | 106,193 | 0.05 | 22.55 | -2.17 | 1,149 |
| 09/02 | 12,423 | 106,193 | 11.70 | 50 | 106,193 | 0.05 | 23.05 | 1.54 | 1,461 |
| 09/01 | 12,491 | 106,193 | 11.76 | 54 | 106,193 | 0.05 | 22.7 | -2.99 | 5,644 |
| 08/31 | 12,194 | 106,193 | 11.48 | 56 | 106,193 | 0.05 | 23.4 | 2.18 | 1,257 |
| 08/28 | 12,016 | 106,193 | 11.32 | 61 | 106,193 | 0.06 | 22.9 | -0.87 | 1,176 |
| 08/27 | 11,952 | 106,193 | 11.25 | 66 | 106,193 | 0.06 | 23.1 | -0.43 | 1,138 |
| 08/26 | 11,884 | 106,193 | 11.19 | 63 | 106,193 | 0.06 | 23.2 | 1.75 | 770 |
| 08/25 | 11,878 | 106,193 | 11.19 | 69 | 106,193 | 0.06 | 22.8 | -0.44 | 987 |
| 08/24 | 11,907 | 106,193 | 11.21 | 82 | 106,193 | 0.08 | 22.9 | -0.43 | 729 |
| 08/21 | 11,915 | 106,193 | 11.22 | 82 | 106,193 | 0.08 | 23 | 0.66 | 736 |
| 08/20 | 11,896 | 106,193 | 11.20 | 82 | 106,193 | 0.08 | 22.85 | -0.22 | 1,197 |
| 08/19 | 11,893 | 106,193 | 11.20 | 83 | 106,193 | 0.08 | 22.9 | -0.43 | 1,088 |
| 08/18 | 11,854 | 106,193 | 11.16 | 85 | 106,193 | 0.08 | 23 | -3.77 | 1,501 |
| 08/17 | 11,987 | 106,193 | 11.29 | 91 | 106,193 | 0.09 | 23.9 | 1.49 | 864 |
| 08/14 | 11,950 | 106,193 | 11.25 | 83 | 106,193 | 0.08 | 23.55 | -0.42 | 1,092 |
| 08/13 | 11,926 | 106,193 | 11.23 | 83 | 106,193 | 0.08 | 23.65 | 0.64 | 965 |
| 08/12 | 12,031 | 106,193 | 11.33 | 78 | 106,193 | 0.07 | 23.5 | 1.08 | 944 |
| 08/11 | 12,018 | 106,193 | 11.32 | 77 | 106,193 | 0.07 | 23.25 | -1.27 | 1,159 |
| 08/10 | 12,085 | 106,193 | 11.38 | 80 | 106,193 | 0.08 | 23.55 | 2.61 | 1,045 |
| 08/07 | 12,027 | 106,193 | 11.33 | 79 | 106,193 | 0.07 | 22.95 | -2.13 | 958 |
| 08/06 | 12,033 | 106,193 | 11.33 | 80 | 106,193 | 0.08 | 23.45 | -1.47 | 1,048 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/16 | 48 | 16,652 | -139 | -300.94 | 21.65 | 2.85 | 618 |
| 09/15 | 139 | 16,791 | 139 | 292.6 | 21.05 | -2.09 | 1,191 |
| 09/14 | 9 | 16,652 | -- | -- | 21.5 | -1.60 | 679 |
| 09/11 | 163 | 16,652 | 68 | 148.58 | 21.85 | -2.24 | 1,168 |
| 09/10 | 160 | 16,584 | 144 | 321.84 | 22.35 | -1.76 | 741 |
| 09/09 | 50 | 16,440 | 50 | 113.75 | 22.75 | 0.89 | 691 |
| 09/08 | 41 | 16,390 | -365 | -823.08 | 22.55 | -1.53 | 637 |
| 09/07 | 21 | 16,755 | -111 | -254.19 | 22.9 | 0.66 | 719 |
| 09/04 | 44 | 16,866 | 6 | 13.65 | 22.75 | 0.89 | 798 |
| 09/03 | 102 | 16,860 | -637 | -1,436.44 | 22.55 | -2.17 | 1,149 |
| 09/02 | 94 | 17,497 | -345 | -795.23 | 23.05 | 1.54 | 1,461 |
| 09/01 | 48 | 17,842 | 17 | 38.59 | 22.7 | -2.99 | 5,644 |
| 08/31 | 217 | 17,825 | 152 | 355.68 | 23.4 | 2.18 | 1,257 |
| 08/28 | 165 | 17,673 | 142 | 325.18 | 22.9 | -0.87 | 1,176 |
| 08/27 | 19 | 17,531 | -173 | -399.63 | 23.1 | -0.43 | 1,138 |
| 08/26 | 13 | 17,704 | -488 | -1,132.16 | 23.2 | 1.75 | 770 |
| 08/25 | 130 | 18,192 | -41 | -93.48 | 22.8 | -0.44 | 987 |
| 08/24 | 25 | 18,233 | 11 | 25.19 | 22.9 | -0.43 | 729 |
| 08/21 | 304 | 18,222 | 159 | 365.7 | 23 | 0.66 | 736 |
| 08/20 | 509 | 18,063 | 502 | 1,147.07 | 22.85 | -0.22 | 1,197 |
| 08/19 | 43 | 17,561 | -346 | -792.34 | 22.9 | -0.43 | 1,088 |
| 08/18 | 86 | 17,907 | -279 | -641.7 | 23 | -3.77 | 1,501 |
| 08/17 | 55 | 18,186 | -152 | -363.28 | 23.9 | 1.49 | 864 |
| 08/14 | 56 | 18,338 | -14 | -32.97 | 23.55 | -0.42 | 1,092 |
| 08/13 | 37 | 18,352 | 21 | 49.67 | 23.65 | 0.64 | 965 |
| 08/12 | 13 | 18,331 | -29 | -68.15 | 23.5 | 1.08 | 944 |
| 08/11 | 94 | 18,360 | 51 | 118.58 | 23.25 | -1.27 | 1,159 |
| 08/10 | 80 | 18,309 | -284 | -668.82 | 23.55 | 2.61 | 1,045 |
| 08/07 | 45 | 18,593 | -1,565 | -3,591.68 | 22.95 | -2.13 | 958 |
| 08/06 | 137 | 20,158 | 110 | 257.95 | 23.45 | -1.47 | 1,048 |