飛宏
2457 成交量僅含一般交易、盤後定價交易30.15
-1.90 -5.93%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 25.48 | 6.9 | 0 | 2.33 | 14.50 |
| 2026/05/22 | 24.97 | 7.32 | 0 | 2.33 | 14.50 |
| 2026/05/15 | 24.09 | 6.13 | 0 | 2.29 | 14.50 |
| 2026/05/08 | 24.4 | 6.03 | 0 | 2.25 | 14.50 |
| 2026/04/30 | 24 | 6.18 | 0 | 2.25 | 14.50 |
| 2026/04/24 | 23.68 | 5.94 | 0 | 2.25 | 14.50 |
| 2026/04/17 | 24.01 | 5.81 | 0 | 2.25 | 14.50 |
| 2026/04/10 | 25.16 | 5.66 | 0 | 2.25 | 14.50 |
| 2026/04/02 | 25.22 | 5.77 | 0 | 2.25 | 14.50 |
| 2026/03/27 | 24.86 | 5.47 | 0 | 2.29 | 14.50 |
| 2026/03/20 | 25.28 | 5.45 | 0 | 2.33 | 14.50 |
| 2026/03/13 | 24.87 | 5.82 | 0 | 2.13 | 14.50 |
| 2026/03/06 | 24.13 | 5.73 | 0 | 2.21 | 14.50 |
| 2026/02/26 | 24.1 | 5.49 | 0 | 2.26 | 14.50 |
| 2026/02/11 | 23.39 | 4.46 | 0 | 2.19 | 14.50 |
| 2026/02/06 | 23.96 | 4.25 | 0 | 2.13 | 14.50 |
| 2026/01/30 | 26.34 | 5.69 | 0 | 2.25 | 14.50 |
| 2026/01/23 | 28.87 | 4.82 | 0 | 2.75 | 14.50 |
| 2026/01/16 | 32.2 | 5.57 | 0 | 2.38 | 14.50 |
| 2026/01/09 | 31.82 | 3.76 | 0 | 2.15 | 14.50 |
| 2026/01/02 | 32.02 | 3.63 | 0 | 2.23 | 14.50 |
| 2025/12/26 | 32.62 | 3.86 | 0 | 2.23 | 14.50 |
| 2025/12/19 | 33.2 | 3.77 | 0 | 2.21 | 14.50 |
| 2025/12/12 | 33.57 | 4.25 | 0 | 2.22 | 14.50 |
| 2025/12/05 | 33.42 | 4.47 | 0 | 2.14 | 14.50 |
| 2025/11/28 | 33.06 | 4.31 | 0 | 2.12 | 14.50 |
| 2025/11/21 | 33.46 | 4.49 | 0 | 2.14 | 14.50 |
| 2025/11/14 | 33.43 | 3.72 | 0 | 2.07 | 14.50 |
| 2025/11/07 | 33.3 | 3.93 | 0 | 2.04 | 14.50 |
| 2025/10/31 | 33.06 | 3.63 | 0 | 2.05 | 14.50 |
| 2025/10/23 | 35.01 | 4.61 | 0 | 2.15 | 14.50 |
| 2025/10/17 | 35.68 | 4.78 | 0 | 2.17 | 14.50 |
| 2025/10/09 | 34.71 | 5.57 | 0 | 2.16 | 14.50 |
| 2025/10/03 | 34.68 | 5.15 | 0 | 2.14 | 14.50 |
| 2025/09/26 | 35.25 | 5.05 | 0 | 2.14 | 14.50 |
| 2025/09/19 | 34.54 | 5.41 | 0 | 2.17 | 14.50 |
| 2025/09/12 | 34.84 | 5.51 | 0 | 2.11 | 14.50 |
| 2025/09/05 | 34.61 | 5.5 | 0 | 2.12 | 14.50 |
| 2025/08/29 | 36.77 | 6.22 | 0 | 2.09 | 14.28 |
| 2025/08/22 | 36.67 | 7.49 | 0 | 2.12 | 14.28 |
| 2025/08/15 | 36.88 | 7.71 | 0 | 2.12 | 14.28 |
| 2025/08/08 | 37.36 | 8.09 | 0 | 2.06 | 14.28 |
| 2025/08/01 | 37.17 | 7.86 | 0 | 2.04 | 14.28 |
| 2025/07/25 | 36.93 | 7.58 | 0 | 2.06 | 23.96 |
| 2025/07/18 | 37.7 | 7.55 | 0 | 2.02 | 23.96 |
| 2025/07/11 | 37.83 | 8.12 | 0 | 2.04 | 23.96 |
| 2025/07/04 | 37.9 | 8.14 | 0 | 2.03 | 23.96 |
| 2025/06/27 | 37.55 | 8.34 | 0 | 2 | 23.96 |
| 2025/06/20 | 37.83 | 8.27 | 0 | 2 | 23.96 |
| 2025/06/13 | 37.37 | 8.4 | 0 | 2.03 | 23.96 |
| 2025/06/06 | 37.2 | 8.47 | 0 | 2.02 | 23.96 |
| 2025/05/29 | 36.57 | 9.01 | 0 | 2.08 | 23.96 |
| 2025/05/23 | 36.18 | 9.45 | 0 | 2.09 | 23.96 |
| 2025/05/16 | 36.18 | 10.04 | 0 | 2.11 | 23.96 |
| 2025/05/09 | 36.26 | 9.85 | 0 | 2.09 | 23.96 |
