創見
2451 成交量僅含一般交易、盤後定價交易276.50
-6.00 -2.12%來看看今天全站最強的持股績效是什麼組合吧！單日＋15.83%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 5,793 | -75 | 225 | -54 | 3.88 | -- | -- | 276.5 | -2.12 | 2,130 |
| 09/10 | 5,868 | -46 | 279 | 21 | 4.75 | -- | -- | 282.5 | -1.74 | 2,033 |
| 09/09 | 5,914 | -233 | 258 | 2 | 4.36 | -- | -- | 287.5 | 0.52 | 1,581 |
| 09/08 | 6,147 | -63 | 256 | 5 | 4.16 | -- | -- | 286 | -1.21 | 2,819 |
| 09/07 | 6,210 | -131 | 251 | -112 | 4.04 | -- | -- | 289.5 | 1.76 | 2,612 |
| 09/04 | 6,341 | 38 | 363 | 108 | 5.72 | -- | -- | 284.5 | -0.52 | 4,707 |
| 09/03 | 6,303 | 52 | 255 | 3 | 4.05 | -- | -- | 286 | -3.54 | 4,285 |
| 09/02 | 6,251 | -5 | 252 | -6 | 4.03 | -- | -- | 296.5 | 0.51 | 2,571 |
| 09/01 | 6,256 | -115 | 258 | -16 | 4.12 | 2 | 0.07 | 295 | 0.17 | 2,727 |
| 08/31 | 6,371 | 68 | 274 | 3 | 4.30 | -- | -- | 294.5 | 0.17 | 3,069 |
| 08/28 | 6,303 | 145 | 271 | -12 | 4.30 | -- | -- | 294 | -1.34 | 4,145 |
| 08/27 | 6,158 | 175 | 283 | 0 | 4.60 | -- | -- | 298 | -1.00 | 3,044 |
| 08/26 | 5,983 | 14 | 283 | -49 | 4.73 | 2 | 0.05 | 301 | 0.67 | 3,686 |
| 08/25 | 5,969 | -297 | 332 | -99 | 5.56 | 3 | 0.04 | 299 | -5.38 | 7,271 |
| 08/24 | 6,266 | 13 | 431 | 8 | 6.88 | 17 | 0.10 | 316 | 1.12 | 16,519 |
| 08/21 | 6,253 | -90 | 423 | -19 | 6.76 | 3 | 0.02 | 312.5 | 9.84 | 17,811 |
| 08/20 | 6,343 | 90 | 442 | -9 | 6.97 | -- | -- | 284.5 | 1.25 | 2,879 |
| 08/19 | 6,253 | -48 | 451 | -22 | 7.21 | 1 | 0.04 | 281 | 0.36 | 2,714 |
| 08/18 | 6,301 | -109 | 473 | -8 | 7.51 | 1 | 0.03 | 280 | -3.45 | 3,802 |
| 08/17 | 6,410 | -33 | 481 | -53 | 7.50 | -- | -- | 290 | -0.85 | 2,609 |
| 08/14 | 6,443 | 98 | 534 | -20 | 8.29 | -- | -- | 292.5 | -3.15 | 5,007 |
| 08/13 | 6,345 | -68 | 554 | -8 | 8.73 | 10 | 0.15 | 302 | 2.55 | 6,758 |
| 08/12 | 6,413 | -383 | 562 | -128 | 8.76 | 4 | 0.06 | 294.5 | 2.97 | 6,874 |
| 08/11 | 6,796 | 101 | 690 | 102 | 10.15 | 2 | 0.04 | 286 | -3.21 | 5,627 |
| 08/10 | 6,695 | 211 | 588 | -9 | 8.78 | 7 | 0.11 | 295.5 | -0.51 | 6,109 |
| 08/07 | 6,484 | -744 | 597 | 53 | 9.21 | 7 | 0.07 | 297 | 1.37 | 9,599 |
| 08/06 | 7,228 | -143 | 544 | -17 | 7.53 | 8 | 0.08 | 293 | 3.72 | 10,624 |
| 08/05 | 7,371 | 364 | 561 | 56 | 7.61 | 10 | 0.10 | 282.5 | -0.70 | 9,616 |
| 08/04 | 7,007 | 136 | 505 | -15 | 7.21 | 12 | 0.13 | 284.5 | 1.25 | 9,407 |
| 08/03 | 6,871 | 631 | 520 | 236 | 7.57 | 15 | 0.13 | 281 | -4.10 | 11,348 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 5,793 | 107,836 | 5.37 | 225 | 107,836 | 0.21 | 276.5 | -2.12 | 2,130 |
| 09/10 | 5,868 | 107,836 | 5.44 | 279 | 107,836 | 0.26 | 282.5 | -1.74 | 2,033 |
| 09/09 | 5,914 | 107,836 | 5.48 | 258 | 107,836 | 0.24 | 287.5 | 0.52 | 1,581 |
| 09/08 | 6,147 | 107,836 | 5.70 | 256 | 107,836 | 0.24 | 286 | -1.21 | 2,819 |
| 09/07 | 6,210 | 107,836 | 5.76 | 251 | 107,836 | 0.23 | 289.5 | 1.76 | 2,612 |
| 09/04 | 6,341 | 107,836 | 5.88 | 363 | 107,836 | 0.34 | 284.5 | -0.52 | 4,707 |
| 09/03 | 6,303 | 107,836 | 5.84 | 255 | 107,836 | 0.24 | 286 | -3.54 | 4,285 |
| 09/02 | 6,251 | 107,836 | 5.80 | 252 | 107,836 | 0.23 | 296.5 | 0.51 | 2,571 |
| 09/01 | 6,256 | 107,836 | 5.80 | 258 | 107,836 | 0.24 | 295 | 0.17 | 2,727 |
| 08/31 | 6,371 | 107,836 | 5.91 | 274 | 107,836 | 0.25 | 294.5 | 0.17 | 3,069 |
| 08/28 | 6,303 | 107,836 | 5.84 | 271 | 107,836 | 0.25 | 294 | -1.34 | 4,145 |
| 08/27 | 6,158 | 107,836 | 5.71 | 283 | 107,836 | 0.26 | 298 | -1.00 | 3,044 |
| 08/26 | 5,983 | 107,836 | 5.55 | 283 | 107,836 | 0.26 | 301 | 0.67 | 3,686 |
| 08/25 | 5,969 | 107,836 | 5.54 | 332 | 107,836 | 0.31 | 299 | -5.38 | 7,271 |
| 08/24 | 6,266 | 107,836 | 5.81 | 431 | 107,836 | 0.40 | 316 | 1.12 | 16,519 |
| 08/21 | 6,253 | 107,836 | 5.80 | 423 | 107,836 | 0.39 | 312.5 | 9.84 | 17,811 |
| 08/20 | 6,343 | 107,836 | 5.88 | 442 | 107,836 | 0.41 | 284.5 | 1.25 | 2,879 |
| 08/19 | 6,253 | 107,836 | 5.80 | 451 | 107,836 | 0.42 | 281 | 0.36 | 2,714 |
| 08/18 | 6,301 | 107,836 | 5.84 | 473 | 107,836 | 0.44 | 280 | -3.45 | 3,802 |
| 08/17 | 6,410 | 107,836 | 5.94 | 481 | 107,836 | 0.45 | 290 | -0.85 | 2,609 |
| 08/14 | 6,443 | 107,836 | 5.97 | 534 | 107,836 | 0.50 | 292.5 | -3.15 | 5,007 |
| 08/13 | 6,345 | 107,836 | 5.88 | 554 | 107,836 | 0.51 | 302 | 2.55 | 6,758 |
| 08/12 | 6,413 | 107,836 | 5.95 | 562 | 107,836 | 0.52 | 294.5 | 2.97 | 6,874 |
| 08/11 | 6,796 | 107,836 | 6.30 | 690 | 107,836 | 0.64 | 286 | -3.21 | 5,627 |
| 08/10 | 6,695 | 107,836 | 6.21 | 588 | 107,836 | 0.55 | 295.5 | -0.51 | 6,109 |
| 08/07 | 6,484 | 107,836 | 6.01 | 597 | 107,836 | 0.55 | 297 | 1.37 | 9,599 |
| 08/06 | 7,228 | 107,836 | 6.70 | 544 | 107,836 | 0.50 | 293 | 3.72 | 10,624 |
| 08/05 | 7,371 | 107,836 | 6.84 | 561 | 107,836 | 0.52 | 282.5 | -0.70 | 9,616 |
| 08/04 | 7,007 | 107,836 | 6.50 | 505 | 107,836 | 0.47 | 284.5 | 1.25 | 9,407 |
| 08/03 | 6,871 | 107,836 | 6.37 | 520 | 107,836 | 0.48 | 281 | -4.10 | 11,348 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 368 | 13,319 | 207 | 5,723.55 | 276.5 | -2.12 | 2,130 |
| 09/10 | 202 | 13,112 | 202 | 5,706.5 | 282.5 | -1.74 | 2,033 |
| 09/09 | 71 | 12,910 | -173 | -4,973.75 | 287.5 | 0.52 | 1,581 |
| 09/08 | 105 | 13,083 | 92 | 2,631.2 | 286 | -1.21 | 2,819 |
| 09/07 | 170 | 12,991 | 159 | 4,603.05 | 289.5 | 1.76 | 2,612 |
| 09/04 | 433 | 12,832 | 418 | 11,892.1 | 284.5 | -0.52 | 4,707 |
| 09/03 | 369 | 12,414 | 291 | 8,322.6 | 286 | -3.54 | 4,285 |
| 09/02 | 57 | 12,123 | 55 | 1,630.75 | 296.5 | 0.51 | 2,571 |
| 09/01 | 90 | 12,068 | -619 | -18,260.5 | 295 | 0.17 | 2,727 |
| 08/31 | 203 | 12,687 | -442 | -13,016.9 | 294.5 | 0.17 | 3,069 |
| 08/28 | 211 | 13,129 | 169 | 4,968.6 | 294 | -1.34 | 4,145 |
| 08/27 | 52 | 12,960 | -40 | -1,192 | 298 | -1.00 | 3,044 |
| 08/26 | 45 | 13,000 | -4,848 | -145,924.8 | 301 | 0.67 | 3,686 |
| 08/25 | 93 | 17,848 | -2,407 | -71,969.3 | 299 | -5.38 | 7,271 |
| 08/24 | 126 | 20,255 | -61 | -1,927.6 | 316 | 1.12 | 16,519 |
| 08/21 | 3 | 20,316 | -94 | -2,937.5 | 312.5 | 9.84 | 17,811 |
| 08/20 | 27 | 20,410 | -1,008 | -28,677.6 | 284.5 | 1.25 | 2,879 |
| 08/19 | 71 | 21,418 | -96 | -2,697.6 | 281 | 0.36 | 2,714 |
| 08/18 | 145 | 21,514 | -993 | -27,804 | 280 | -3.45 | 3,802 |
| 08/17 | 38 | 22,507 | -74 | -2,146 | 290 | -0.85 | 2,609 |
| 08/14 | 558 | 22,581 | 246 | 7,195.5 | 292.5 | -3.15 | 5,007 |
| 08/13 | 188 | 22,335 | -93 | -2,808.6 | 302 | 2.55 | 6,758 |
| 08/12 | 129 | 22,428 | 55 | 1,619.75 | 294.5 | 2.97 | 6,874 |
| 08/11 | 242 | 22,373 | 209 | 5,977.4 | 286 | -3.21 | 5,627 |
| 08/10 | 567 | 22,164 | 433 | 12,795.15 | 295.5 | -0.51 | 6,109 |
| 08/07 | 7 | 21,731 | -100 | -2,970 | 297 | 1.37 | 9,599 |
| 08/06 | 7 | 21,831 | -34 | -996.2 | 293 | 3.72 | 10,624 |
| 08/05 | 137 | 21,865 | 74 | 2,090.5 | 282.5 | -0.70 | 9,616 |
| 08/04 | 253 | 21,791 | 104 | 2,958.8 | 284.5 | 1.25 | 9,407 |
| 08/03 | 98 | 21,687 | -1,152 | -32,371.2 | 281 | -4.10 | 11,348 |
