創見
2451 成交量僅含一般交易、盤後定價交易221.00
-9.00 -3.91%玩股網持股最強會員今日暴賺28.87%？快來「泡泡搶強股」看看會員編號 108967 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 5,730 | -782 | 40 | -60 | 0.70 | 1 | 0.02 | 230 | -7.07 | 4,592 |
| 07/16 | 6,512 | 435 | 100 | -90 | 1.54 | 2 | 0.05 | 247.5 | -2.17 | 3,756 |
| 07/15 | 6,077 | 444 | 190 | -87 | 3.13 | -- | -- | 253 | 5.86 | 4,083 |
| 07/14 | 5,633 | -180 | 277 | 14 | 4.92 | 1 | 0.02 | 239 | -5.35 | 5,310 |
| 07/13 | 5,813 | -59 | 263 | -38 | 4.52 | -- | -- | 252.5 | -0.39 | 3,271 |
| 07/09 | 5,872 | -53 | 301 | 4 | 5.13 | 5 | 0.14 | 253.5 | 1.40 | 3,646 |
| 07/08 | 5,925 | -2 | 297 | -12 | 5.01 | -- | -- | 250 | -2.34 | 3,838 |
| 07/07 | 5,927 | -50 | 309 | 21 | 5.21 | 1 | 0.02 | 256 | -5.36 | 4,508 |
| 07/06 | 5,977 | -148 | 288 | -33 | 4.82 | 2 | 0.05 | 270.5 | 2.85 | 3,979 |
| 07/03 | 6,125 | 22 | 321 | -48 | 5.24 | 1 | 0.03 | 263 | 1.94 | 2,889 |
| 07/02 | 6,103 | 55 | 369 | -45 | 6.05 | 1 | 0.02 | 258 | 2.99 | 4,367 |
| 07/01 | 6,048 | 245 | 414 | 404 | 6.85 | -- | -- | 250.5 | -6.00 | 9,459 |
| 06/30 | 5,803 | 294 | 10 | -3 | 0.17 | -- | -- | 266.5 | -3.09 | 8,651 |
| 06/29 | 5,509 | 124 | 13 | 12 | 0.24 | -- | -- | 275 | -1.26 | 4,503 |
| 06/26 | 5,385 | 62 | 1 | -2 | 0.02 | 54 | 1.01 | 278.5 | -3.30 | 5,357 |
| 06/25 | 5,323 | 110 | 3 | 3 | 0.06 | 180 | 2.79 | 288 | -2.04 | 6,453 |
| 06/24 | 5,213 | 88 | -- | -- | -- | -- | -- | 294 | -2.16 | 5,470 |
| 06/23 | 5,125 | -8 | -- | -- | -- | -- | -- | 300.5 | -2.91 | 5,943 |
| 06/22 | 5,133 | 166 | -- | -- | -- | -- | -- | 309.5 | -0.64 | 6,431 |
| 06/18 | 4,967 | 39 | -- | -- | -- | -- | -- | 311.5 | 0.16 | 5,714 |
| 06/17 | 4,928 | 93 | 14 | -5 | 0.28 | 8 | 0.15 | 311 | -0.48 | 5,420 |
| 06/16 | 4,835 | 29 | 19 | -6 | 0.39 | 4 | 0.10 | 312.5 | 0.81 | 3,930 |
| 06/15 | 4,806 | 76 | 25 | -29 | 0.52 | 7 | 0.18 | 310 | 1.47 | 3,818 |
| 06/12 | 4,730 | -91 | 54 | 4 | 1.14 | 9 | 0.18 | 305.5 | 4.62 | 4,936 |
| 06/11 | 4,821 | -90 | 50 | -23 | 1.04 | 16 | 0.19 | 292 | -0.34 | 8,402 |
| 06/10 | 4,911 | 46 | 73 | -2 | 1.49 | 17 | 0.24 | 293 | -4.25 | 7,054 |
| 06/09 | 4,865 | 53 | 75 | -16 | 1.54 | 10 | 0.12 | 306 | 3.90 | 8,269 |
| 06/08 | 4,812 | -467 | 91 | -778 | 1.89 | -- | -- | 294.5 | -8.40 | 10,264 |
| 06/05 | 5,279 | 370 | 869 | 786 | 16.46 | 8 | 0.08 | 321.5 | -9.94 | 10,591 |
| 06/04 | 4,909 | -189 | 83 | -6 | 1.69 | 10 | 0.07 | 357 | -0.28 | 13,881 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 5,730 | 107,836 | 5.31 | 40 | 107,836 | 0.04 | 230 | -7.07 | 4,592 |
| 07/16 | 6,512 | 107,836 | 6.04 | 100 | 107,836 | 0.09 | 247.5 | -2.17 | 3,756 |
| 07/15 | 6,077 | 107,836 | 5.64 | 190 | 107,836 | 0.18 | 253 | 5.86 | 4,083 |
| 07/14 | 5,633 | 107,836 | 5.22 | 277 | 107,836 | 0.26 | 239 | -5.35 | 5,310 |
| 07/13 | 5,813 | 107,836 | 5.39 | 263 | 107,836 | 0.24 | 252.5 | -0.39 | 3,271 |
| 07/09 | 5,872 | 107,836 | 5.45 | 301 | 107,836 | 0.28 | 253.5 | 1.40 | 3,646 |
| 07/08 | 5,925 | 107,836 | 5.49 | 297 | 107,836 | 0.28 | 250 | -2.34 | 3,838 |
| 07/07 | 5,927 | 107,836 | 5.50 | 309 | 107,836 | 0.29 | 256 | -5.36 | 4,508 |
| 07/06 | 5,977 | 107,836 | 5.54 | 288 | 107,836 | 0.27 | 270.5 | 2.85 | 3,979 |
| 07/03 | 6,125 | 107,836 | 5.68 | 321 | 107,836 | 0.30 | 263 | 1.94 | 2,889 |
| 07/02 | 6,103 | 107,836 | 5.66 | 369 | 107,836 | 0.34 | 258 | 2.99 | 4,367 |
| 07/01 | 6,048 | 107,836 | 5.61 | 414 | 107,836 | 0.38 | 250.5 | -6.00 | 9,459 |
| 06/30 | 5,803 | 107,836 | 5.38 | 10 | 107,836 | 0.01 | 266.5 | -3.09 | 8,651 |
| 06/29 | 5,509 | 107,836 | 5.11 | 13 | 107,836 | 0.01 | 275 | -1.26 | 4,503 |
| 06/26 | 5,385 | 107,836 | 4.99 | 1 | 107,836 | 0.00 | 278.5 | -3.30 | 5,357 |
| 06/25 | 5,323 | 107,836 | 4.94 | 3 | 107,836 | 0.00 | 288 | -2.04 | 6,453 |
| 06/24 | 5,213 | 107,836 | 4.83 | -- | 107,836 | -- | 294 | -2.16 | 5,470 |
| 06/23 | 5,125 | 107,836 | 4.75 | -- | 107,836 | -- | 300.5 | -2.91 | 5,943 |
| 06/22 | 5,133 | 107,836 | 4.76 | -- | 107,836 | -- | 309.5 | -0.64 | 6,431 |
| 06/18 | 4,967 | 107,667 | 4.61 | -- | 107,667 | -- | 311.5 | 0.16 | 5,714 |
| 06/17 | 4,928 | 107,667 | 4.58 | 14 | 107,667 | 0.01 | 311 | -0.48 | 5,420 |
| 06/16 | 4,835 | 107,667 | 4.49 | 19 | 107,667 | 0.02 | 312.5 | 0.81 | 3,930 |
| 06/15 | 4,806 | 107,667 | 4.46 | 25 | 107,667 | 0.02 | 310 | 1.47 | 3,818 |
| 06/12 | 4,730 | 107,667 | 4.39 | 54 | 107,667 | 0.05 | 305.5 | 4.62 | 4,936 |
| 06/11 | 4,821 | 107,667 | 4.48 | 50 | 107,667 | 0.05 | 292 | -0.34 | 8,402 |
| 06/10 | 4,911 | 107,667 | 4.56 | 73 | 107,667 | 0.07 | 293 | -4.25 | 7,054 |
| 06/09 | 4,865 | 107,667 | 4.52 | 75 | 107,667 | 0.07 | 306 | 3.90 | 8,269 |
| 06/08 | 4,812 | 107,673 | 4.47 | 91 | 107,673 | 0.08 | 294.5 | -8.40 | 10,264 |
| 06/05 | 5,279 | 107,673 | 4.90 | 869 | 107,673 | 0.81 | 321.5 | -9.94 | 10,591 |
| 06/04 | 4,909 | 107,673 | 4.56 | 83 | 107,673 | 0.08 | 357 | -0.28 | 13,881 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 237 | 20,886 | 137 | 3,151 | 230 | -7.07 | 4,592 |
| 07/16 | 1,118 | 20,749 | 1,078 | 26,680.5 | 247.5 | -2.17 | 3,756 |
| 07/15 | 508 | 19,671 | 486 | 12,295.8 | 253 | 5.86 | 4,083 |
| 07/14 | 1,152 | 19,185 | 1,128 | 26,959.2 | 239 | -5.35 | 5,310 |
| 07/13 | 312 | 18,057 | 162 | 4,090.5 | 252.5 | -0.39 | 3,271 |
| 07/09 | 1,188 | 17,895 | 1,055 | 26,744.25 | 253.5 | 1.40 | 3,646 |
| 07/08 | 1,463 | 16,840 | 1,381 | 34,525 | 250 | -2.34 | 3,838 |
| 07/07 | 506 | 15,459 | 379 | 9,702.4 | 256 | -5.36 | 4,508 |
| 07/06 | 85 | 15,080 | -33 | -892.65 | 270.5 | 2.85 | 3,979 |
| 07/03 | 89 | 15,113 | -58 | -1,525.4 | 263 | 1.94 | 2,889 |
| 07/02 | 255 | 15,171 | 186 | 4,798.8 | 258 | 2.99 | 4,367 |
| 07/01 | 874 | 14,985 | 759 | 19,012.95 | 250.5 | -6.00 | 9,459 |
| 06/30 | 1,426 | 14,226 | 1,340 | 35,711 | 266.5 | -3.09 | 8,651 |
| 06/29 | 257 | 12,886 | 226 | 6,215 | 275 | -1.26 | 4,503 |
| 06/26 | 130 | 12,660 | 121 | 3,369.85 | 278.5 | -3.30 | 5,357 |
| 06/25 | 55 | 12,539 | 29 | 835.2 | 288 | -2.04 | 6,453 |
| 06/24 | 150 | 12,510 | 144 | 4,233.6 | 294 | -2.16 | 5,470 |
| 06/23 | 1,007 | 12,366 | 937 | 28,156.85 | 300.5 | -2.91 | 5,943 |
| 06/22 | 26 | 11,429 | 25 | 773.75 | 309.5 | -0.64 | 6,431 |
| 06/18 | 128 | 11,404 | 50 | 1,557.5 | 311.5 | 0.16 | 5,714 |
| 06/17 | 124 | 11,354 | -307 | -9,547.7 | 311 | -0.48 | 5,420 |
| 06/16 | 192 | 11,661 | -88 | -2,750 | 312.5 | 0.81 | 3,930 |
| 06/15 | 144 | 11,749 | -173 | -5,363 | 310 | 1.47 | 3,818 |
| 06/12 | 173 | 11,922 | -148 | -4,521.4 | 305.5 | 4.62 | 4,936 |
| 06/11 | 979 | 12,070 | 858 | 25,053.6 | 292 | -0.34 | 8,402 |
| 06/10 | 189 | 11,212 | -1,013 | -29,680.9 | 293 | -4.25 | 7,054 |
| 06/09 | 449 | 12,225 | 357 | 10,924.2 | 306 | 3.90 | 8,269 |
| 06/08 | -- | 11,868 | -569 | -16,757.05 | 294.5 | -8.40 | 10,264 |
| 06/05 | 411 | 12,437 | -407 | -13,085.05 | 321.5 | -9.94 | 10,591 |
| 06/04 | 99 | 12,844 | -158 | -5,640.6 | 357 | -0.28 | 13,881 |
