創見
2451 成交量僅含一般交易、盤後定價交易275.00
1.00 0.36%這個持股組合居然單日+12.84%！旭品(3325)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 5,580 | -17 | 111 | 28 | 1.99 | -- | -- | 275 | 0.36 | 1,477 |
| 10/21 | 5,597 | -32 | 83 | 10 | 1.48 | -- | -- | 274 | 1.67 | 1,370 |
| 10/20 | 5,629 | -18 | 73 | 10 | 1.30 | -- | -- | 269.5 | 0.00 | 1,079 |
| 10/19 | 5,647 | 225 | 63 | -95 | 1.12 | -- | -- | 269.5 | -2.88 | 2,178 |
| 10/16 | 5,422 | -173 | 158 | -17 | 2.91 | 1 | 0.04 | 277.5 | 3.16 | 2,547 |
| 10/15 | 5,595 | 31 | 175 | 45 | 3.13 | 2 | 0.07 | 269 | -3.41 | 2,716 |
| 10/14 | 5,564 | -12 | 130 | 29 | 2.34 | -- | -- | 278.5 | 0.91 | 1,630 |
| 10/13 | 5,576 | 58 | 101 | 0 | 1.81 | -- | -- | 276 | -3.66 | 3,105 |
| 10/12 | 5,518 | 28 | 101 | -6 | 1.83 | -- | -- | 286.5 | 0.70 | 1,623 |
| 10/08 | 5,490 | 84 | 107 | 1 | 1.95 | -- | -- | 284.5 | -0.87 | 2,702 |
| 10/07 | 5,406 | -169 | 106 | -13 | 1.96 | 3 | 0.12 | 287 | 2.87 | 2,450 |
| 10/06 | 5,575 | 232 | 119 | -8 | 2.13 | 1 | 0.03 | 279 | -3.63 | 3,641 |
| 10/05 | 5,343 | 106 | 127 | 7 | 2.38 | -- | -- | 289.5 | -0.17 | 1,805 |
| 10/02 | 5,237 | -45 | 120 | 0 | 2.29 | -- | -- | 290 | 0.17 | 1,063 |
| 10/01 | 5,282 | 13 | 120 | 0 | 2.27 | -- | -- | 289.5 | 0.17 | 1,306 |
| 09/30 | 5,269 | -131 | 120 | -19 | 2.28 | -- | -- | 289 | 1.05 | 2,681 |
| 09/29 | 5,400 | -38 | 139 | 1 | 2.57 | -- | -- | 286 | 0.53 | 1,543 |
| 09/24 | 5,438 | -56 | 138 | -9 | 2.54 | -- | -- | 284.5 | 0.00 | 1,268 |
| 09/23 | 5,494 | 23 | 147 | -18 | 2.68 | -- | -- | 284.5 | -0.18 | 1,730 |
| 09/22 | 5,471 | -1 | 165 | 11 | 3.02 | -- | -- | 285 | -0.35 | 1,838 |
| 09/21 | 5,472 | -91 | 154 | 0 | 2.81 | 1 | 0.06 | 286 | 1.06 | 1,812 |
| 09/18 | 5,563 | -15 | 154 | -50 | 2.77 | -- | -- | 283 | 2.17 | 1,397 |
| 09/17 | 5,578 | -48 | 204 | 1 | 3.66 | -- | -- | 277 | -1.95 | 1,866 |
| 09/16 | 5,626 | -49 | 203 | 3 | 3.61 | -- | -- | 282.5 | 3.48 | 2,810 |
| 09/15 | 5,675 | -62 | 200 | 3 | 3.52 | -- | -- | 273 | -0.36 | 1,197 |
| 09/14 | 5,737 | -56 | 197 | -28 | 3.43 | 1 | 0.07 | 274 | -0.90 | 1,496 |
| 09/11 | 5,793 | -75 | 225 | -54 | 3.88 | -- | -- | 276.5 | -2.12 | 2,130 |
| 09/10 | 5,868 | -46 | 279 | 21 | 4.75 | -- | -- | 282.5 | -1.74 | 2,033 |
| 09/09 | 5,914 | -233 | 258 | 2 | 4.36 | -- | -- | 287.5 | 0.52 | 1,581 |
| 09/08 | 6,147 | -63 | 256 | 5 | 4.16 | -- | -- | 286 | -1.21 | 2,819 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 5,580 | 107,836 | 5.17 | 111 | 107,836 | 0.10 | 275 | 0.36 | 1,477 |
| 10/21 | 5,597 | 107,836 | 5.19 | 83 | 107,836 | 0.08 | 274 | 1.67 | 1,370 |
| 10/20 | 5,629 | 107,836 | 5.22 | 73 | 107,836 | 0.07 | 269.5 | 0.00 | 1,079 |
| 10/19 | 5,647 | 107,836 | 5.24 | 63 | 107,836 | 0.06 | 269.5 | -2.88 | 2,178 |
| 10/16 | 5,422 | 107,836 | 5.03 | 158 | 107,836 | 0.15 | 277.5 | 3.16 | 2,547 |
| 10/15 | 5,595 | 107,836 | 5.19 | 175 | 107,836 | 0.16 | 269 | -3.41 | 2,716 |
| 10/14 | 5,564 | 107,836 | 5.16 | 130 | 107,836 | 0.12 | 278.5 | 0.91 | 1,630 |
| 10/13 | 5,576 | 107,836 | 5.17 | 101 | 107,836 | 0.09 | 276 | -3.66 | 3,105 |
| 10/12 | 5,518 | 107,836 | 5.12 | 101 | 107,836 | 0.09 | 286.5 | 0.70 | 1,623 |
| 10/08 | 5,490 | 107,836 | 5.09 | 107 | 107,836 | 0.10 | 284.5 | -0.87 | 2,702 |
| 10/07 | 5,406 | 107,836 | 5.01 | 106 | 107,836 | 0.10 | 287 | 2.87 | 2,450 |
| 10/06 | 5,575 | 107,836 | 5.17 | 119 | 107,836 | 0.11 | 279 | -3.63 | 3,641 |
| 10/05 | 5,343 | 107,836 | 4.95 | 127 | 107,836 | 0.12 | 289.5 | -0.17 | 1,805 |
| 10/02 | 5,237 | 107,836 | 4.86 | 120 | 107,836 | 0.11 | 290 | 0.17 | 1,063 |
| 10/01 | 5,282 | 107,836 | 4.90 | 120 | 107,836 | 0.11 | 289.5 | 0.17 | 1,306 |
| 09/30 | 5,269 | 107,836 | 4.89 | 120 | 107,836 | 0.11 | 289 | 1.05 | 2,681 |
| 09/29 | 5,400 | 107,836 | 5.01 | 139 | 107,836 | 0.13 | 286 | 0.53 | 1,543 |
| 09/24 | 5,438 | 107,836 | 5.04 | 138 | 107,836 | 0.13 | 284.5 | 0.00 | 1,268 |
| 09/23 | 5,494 | 107,836 | 5.09 | 147 | 107,836 | 0.14 | 284.5 | -0.18 | 1,730 |
| 09/22 | 5,471 | 107,836 | 5.07 | 165 | 107,836 | 0.15 | 285 | -0.35 | 1,838 |
| 09/21 | 5,472 | 107,836 | 5.07 | 154 | 107,836 | 0.14 | 286 | 1.06 | 1,812 |
| 09/18 | 5,563 | 107,836 | 5.16 | 154 | 107,836 | 0.14 | 283 | 2.17 | 1,397 |
| 09/17 | 5,578 | 107,836 | 5.17 | 204 | 107,836 | 0.19 | 277 | -1.95 | 1,866 |
| 09/16 | 5,626 | 107,836 | 5.22 | 203 | 107,836 | 0.19 | 282.5 | 3.48 | 2,810 |
| 09/15 | 5,675 | 107,836 | 5.26 | 200 | 107,836 | 0.19 | 273 | -0.36 | 1,197 |
| 09/14 | 5,737 | 107,836 | 5.32 | 197 | 107,836 | 0.18 | 274 | -0.90 | 1,496 |
| 09/11 | 5,793 | 107,836 | 5.37 | 225 | 107,836 | 0.21 | 276.5 | -2.12 | 2,130 |
| 09/10 | 5,868 | 107,836 | 5.44 | 279 | 107,836 | 0.26 | 282.5 | -1.74 | 2,033 |
| 09/09 | 5,914 | 107,836 | 5.48 | 258 | 107,836 | 0.24 | 287.5 | 0.52 | 1,581 |
| 09/08 | 6,147 | 107,836 | 5.70 | 256 | 107,836 | 0.24 | 286 | -1.21 | 2,819 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 242 | 15,373 | 209 | 5,747.5 | 275 | 0.36 | 1,477 |
| 10/21 | 216 | 15,164 | 110 | 3,014 | 274 | 1.67 | 1,370 |
| 10/20 | 206 | 15,054 | -233 | -6,279.35 | 269.5 | 0.00 | 1,079 |
| 10/19 | 551 | 15,287 | 310 | 8,354.5 | 269.5 | -2.88 | 2,178 |
| 10/16 | 71 | 14,977 | 3 | 83.25 | 277.5 | 3.16 | 2,547 |
| 10/15 | 347 | 14,974 | 330 | 8,877 | 269 | -3.41 | 2,716 |
| 10/14 | 36 | 14,644 | -67 | -1,865.95 | 278.5 | 0.91 | 1,630 |
| 10/13 | 352 | 14,711 | 314 | 8,666.4 | 276 | -3.66 | 3,105 |
| 10/12 | 163 | 14,397 | -4 | -114.6 | 286.5 | 0.70 | 1,623 |
| 10/08 | 251 | 14,401 | 238 | 6,771.1 | 284.5 | -0.87 | 2,702 |
| 10/07 | 100 | 14,163 | -695 | -19,946.5 | 287 | 2.87 | 2,450 |
| 10/06 | 532 | 14,858 | 527 | 14,703.3 | 279 | -3.63 | 3,641 |
| 10/05 | 170 | 14,331 | 73 | 2,113.35 | 289.5 | -0.17 | 1,805 |
| 10/02 | 115 | 14,258 | 104 | 3,016 | 290 | 0.17 | 1,063 |
| 10/01 | 392 | 14,154 | 257 | 7,440.15 | 289.5 | 0.17 | 1,306 |
| 09/30 | 214 | 13,897 | -406 | -11,733.4 | 289 | 1.05 | 2,681 |
| 09/29 | 164 | 14,303 | -444 | -12,698.4 | 286 | 0.53 | 1,543 |
| 09/24 | 341 | 14,747 | 191 | 5,433.95 | 284.5 | 0.00 | 1,268 |
| 09/23 | 144 | 14,556 | 86 | 2,446.7 | 284.5 | -0.18 | 1,730 |
| 09/22 | 140 | 14,470 | 54 | 1,539 | 285 | -0.35 | 1,838 |
| 09/21 | 138 | 14,416 | -12 | -343.2 | 286 | 1.06 | 1,812 |
| 09/18 | 97 | 14,428 | 71 | 2,009.3 | 283 | 2.17 | 1,397 |
| 09/17 | 296 | 14,357 | 285 | 7,894.5 | 277 | -1.95 | 1,866 |
| 09/16 | 401 | 14,072 | 360 | 10,170 | 282.5 | 3.48 | 2,810 |
| 09/15 | 141 | 13,712 | 138 | 3,767.4 | 273 | -0.36 | 1,197 |
| 09/14 | 258 | 13,574 | 255 | 6,987 | 274 | -0.90 | 1,496 |
| 09/11 | 368 | 13,319 | 207 | 5,723.55 | 276.5 | -2.12 | 2,130 |
| 09/10 | 202 | 13,112 | 202 | 5,706.5 | 282.5 | -1.74 | 2,033 |
| 09/09 | 71 | 12,910 | -173 | -4,973.75 | 287.5 | 0.52 | 1,581 |
| 09/08 | 105 | 13,083 | 92 | 2,631.2 | 286 | -1.21 | 2,819 |
