中華電
2412 成交量僅含一般交易、盤後定價交易144.00
-1.50 -1.03%練盤感零壓力!試試台指當沖模擬器。
中華電(2412)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 144.52 | **** | 144.69 | **** | **** |
| 2026/06/17 | **** | 145.61 | **** | 145.44 | **** | **** |
| 2026/06/16 | **** | 146.03 | **** | 146.4 | **** | **** |
| 2026/06/15 | **** | 145.13 | **** | 145.03 | **** | **** |
| 2026/06/12 | **** | 144.57 | **** | 144.92 | **** | **** |
| 2026/06/11 | **** | 144.65 | **** | 144.49 | **** | **** |
| 2026/06/10 | **** | 142.85 | **** | 142.96 | **** | **** |
| 2026/06/09 | **** | 140.97 | **** | 141.35 | **** | **** |
| 2026/06/08 | **** | 139.19 | **** | 138.87 | **** | **** |
| 2026/06/05 | **** | 140.99 | **** | 141.15 | **** | **** |
| 2026/06/04 | **** | 141.75 | **** | 141.73 | **** | **** |
| 2026/06/03 | **** | 141.42 | **** | 142.38 | **** | **** |
| 2026/06/02 | **** | 140.9 | **** | 141.65 | **** | **** |
| 2026/06/01 | **** | 140.09 | **** | 140.88 | **** | **** |
| 2026/05/29 | **** | 137.45 | **** | 137.55 | **** | **** |
| 2026/05/28 | **** | 137.49 | **** | 137.26 | **** | **** |
| 2026/05/27 | **** | 137.06 | **** | 137 | **** | **** |
| 2026/05/26 | **** | 136.81 | **** | 137.11 | **** | **** |
| 2026/05/25 | **** | 136.96 | **** | 137 | **** | **** |
| 2026/05/22 | **** | 137.41 | **** | 137.11 | **** | **** |
| 2026/05/21 | **** | 138.53 | **** | 139.16 | **** | **** |
| 2026/05/20 | **** | 140.19 | **** | 141.48 | **** | **** |
| 2026/05/19 | **** | 140.7 | **** | 143.36 | **** | **** |
請先登入成為免費會員,即可觀看完整資料