中華電
2412 成交量僅含一般交易、盤後定價交易145.50
-1.00 -0.68%期貨下單新手教學，完全免費！快來台指當沖模擬器。
中華電(2412)國泰綜合買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 145.02 | **** | 145.63 | **** | **** |
| 2026/06/16 | **** | 146.53 | **** | 146.5 | **** | **** |
| 2026/06/15 | **** | 145.09 | **** | 145.5 | **** | **** |
| 2026/06/12 | **** | 145.27 | **** | 144.63 | **** | **** |
| 2026/06/11 | **** | 144.78 | **** | 144.14 | **** | **** |
| 2026/06/10 | **** | 143.28 | **** | 143.1 | **** | **** |
| 2026/06/09 | **** | 141.79 | **** | 142 | **** | **** |
| 2026/06/08 | **** | 138.97 | **** | 138.7 | **** | **** |
| 2026/06/05 | **** | 141.22 | **** | 141 | **** | **** |
| 2026/06/04 | **** | 142.63 | **** | 141.9 | **** | **** |
| 2026/06/03 | **** | 142.12 | **** | 141.3 | **** | **** |
| 2026/06/02 | **** | 141.99 | **** | 142 | **** | **** |
| 2026/06/01 | **** | 140.69 | **** | 140.48 | **** | **** |
| 2026/05/29 | **** | 137.89 | **** | 137 | **** | **** |
| 2026/05/28 | **** | 137.64 | **** | 137.5 | **** | **** |
| 2026/05/27 | **** | 137.5 | **** | 137.5 | **** | **** |
| 2026/05/26 | **** | 137.32 | **** | 137.34 | **** | **** |
| 2026/05/25 | **** | 137 | **** | 137.2 | **** | **** |
| 2026/05/22 | **** | 137.28 | **** | 137.5 | **** | **** |
| 2026/05/21 | **** | 138.88 | **** | 139 | **** | **** |
| 2026/05/20 | **** | 140.82 | **** | 140.08 | **** | **** |
| 2026/05/19 | **** | 143.34 | **** | 143.73 | **** | **** |
| 2026/05/18 | **** | 137.93 | **** | 137.5 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
