中華電
2412 成交量僅含一般交易、盤後定價交易145.50
-1.00 -0.68%來看看今天全站最強的持股績效是什麼組合吧！單日＋45.49%！「點我」查看！(盤中即時更新)
中華電(2412)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 145.42 | **** | 145.33 | **** | **** |
| 2026/06/16 | **** | 146.27 | **** | 146.45 | **** | **** |
| 2026/06/15 | **** | 144.9 | **** | 145.31 | **** | **** |
| 2026/06/12 | **** | 144.81 | **** | 144.79 | **** | **** |
| 2026/06/11 | **** | 144.89 | **** | 144.34 | **** | **** |
| 2026/06/10 | **** | 142.94 | **** | 143.31 | **** | **** |
| 2026/06/09 | **** | 141.18 | **** | 140.47 | **** | **** |
| 2026/06/08 | **** | 139.23 | **** | 138.74 | **** | **** |
| 2026/06/05 | **** | 140.92 | **** | 140.95 | **** | **** |
| 2026/06/04 | **** | 141.99 | **** | 142.07 | **** | **** |
| 2026/06/03 | **** | 141.5 | **** | 141.76 | **** | **** |
| 2026/06/02 | **** | 141.63 | **** | 141.73 | **** | **** |
| 2026/06/01 | **** | 139.98 | **** | 140.94 | **** | **** |
| 2026/05/29 | **** | 137.01 | **** | 137.37 | **** | **** |
| 2026/05/28 | **** | 137.16 | **** | 137.21 | **** | **** |
| 2026/05/27 | **** | 136.99 | **** | 137.18 | **** | **** |
| 2026/05/26 | **** | 136.85 | **** | 137.07 | **** | **** |
| 2026/05/25 | **** | 137 | **** | 136.8 | **** | **** |
| 2026/05/22 | **** | 137.43 | **** | 137.17 | **** | **** |
| 2026/05/21 | **** | 138.87 | **** | 138.27 | **** | **** |
| 2026/05/20 | **** | 140.62 | **** | 140.26 | **** | **** |
| 2026/05/19 | **** | 140.42 | **** | 142.6 | **** | **** |
| 2026/05/18 | **** | 137.59 | **** | 137.5 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
