毅嘉
2402 成交量僅含一般交易、盤後定價交易64.10
-2.80 -4.19%來看看今天全站最強的持股績效是什麼組合吧！單日＋38.34%！「點我」查看！(盤中即時更新)
毅嘉(2402)富邦港都買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/25 | **** | 67.4 | **** | -- | **** | **** |
| 2026/06/24 | **** | 67.82 | **** | -- | **** | **** |
| 2026/06/23 | **** | 68.89 | **** | 69.7 | **** | **** |
| 2026/06/22 | **** | 70.8 | **** | 71.39 | **** | **** |
| 2026/06/18 | **** | 69.9 | **** | 69.57 | **** | **** |
| 2026/06/17 | **** | 71.15 | **** | 70.88 | **** | **** |
| 2026/06/16 | **** | 69.67 | **** | 68.47 | **** | **** |
| 2026/06/15 | **** | 69.45 | **** | 69.34 | **** | **** |
| 2026/06/11 | **** | 58 | **** | -- | **** | **** |
| 2026/06/10 | **** | 63 | **** | 61.3 | **** | **** |
| 2026/06/09 | **** | -- | **** | 63.68 | **** | **** |
| 2026/06/08 | **** | 59.8 | **** | 63.2 | **** | **** |
| 2026/06/05 | **** | 66.9 | **** | 66.6 | **** | **** |
| 2026/06/04 | **** | 68.9 | **** | -- | **** | **** |
| 2026/06/03 | **** | 71.1 | **** | 71.79 | **** | **** |
| 2026/06/02 | **** | 68.74 | **** | -- | **** | **** |
| 2026/06/01 | **** | 70.17 | **** | 69.5 | **** | **** |
| 2026/05/29 | **** | 69 | **** | 69.6 | **** | **** |
| 2026/05/28 | **** | 67.86 | **** | 66.27 | **** | **** |
| 2026/05/27 | **** | 69.01 | **** | 69.4 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
