站內廣告

毅嘉

2402 成交量僅含一般交易、盤後定價交易
68.80
-0.90 -1.29%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0毅嘉 (2402) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0107/0101/0107/0101/0140.0048.0056.0064.0072.0080.0088.0096.0012k36k02000-2.5k02.5k-25k025k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/0315,897125377-722.37240.1369.71.4618,208
06/0215,772-512449-22.85----68.7-1.726,587
06/0116,284-19451372.7750.0569.90.7210,785
05/2916,3032664141252.5470.0669.44.9912,316
05/2816,037-37128931.80----66.1-3.788,294
05/2716,408-35228651.74210.1768.7-2.0012,330
05/2616,760989281-21.68100.0470.13.3925,319
05/2515,771574283301.79290.1967.82.8814,923
05/2215,197-10725321.6620.0365.95.616,263
05/2115,304-8251-41.6430.0862.40.813,901
05/2015,312-89255-141.6740.0961.9-1.904,309
05/1915,40129269121.7550.1263.1-1.414,216
05/1815,372-159257-391.6730.06640.165,093
05/1515,531-60129691.9170.0763.9-5.899,980
05/1416,132-55287-121.7820.0467.9-0.155,421
05/1316,187-43299-121.8550.0668-3.958,078
05/1216,230139311-51.92260.1570.82.6116,897
05/1116,09122316-231.96110.23691.474,850
05/0816,069-422339442.1160.0768-3.008,244
05/0716,491-2129501.79100.1270.1-0.998,634
05/0616,512-373295-211.7980.0670.8-2.4814,396
05/0516,885-217316181.87110.1172.60.4110,234
05/0417,10296298-51.74200.1072.32.9919,994
04/3017,00654930371.78190.1770.22.6310,959
04/2916,457132296-281.8030.0568.4-1.586,350
04/2816,3251,106324-61.9830.0369.50.1410,789
04/2715,219442330-522.17320.1769.4-1.7018,529
04/2414,777199382112.5960.0370.6-1.4018,518
04/2314,578-1,259371-1382.54600.1771.6-6.8935,097
04/2215,837-871509683.21320.1176.9-0.2628,694
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/0315,89776,88420.6837776,8840.4969.71.4618,208
06/0215,77276,88420.5144976,8840.5868.7-1.726,587
06/0116,28476,88421.1845176,8840.5969.90.7210,785
05/2916,30376,88421.2041476,8840.5469.44.9912,316
05/2816,03776,88420.8628976,8840.3866.1-3.788,294
05/2716,40876,88421.3428676,8840.3768.7-2.0012,330
05/2616,76076,88421.8028176,8840.3770.13.3925,319
05/2515,77176,88420.5128376,8840.3767.82.8814,923
05/2215,19776,88419.7725376,8840.3365.95.616,263
05/2115,30476,88419.9125176,8840.3362.40.813,901
05/2015,31276,88419.9225576,8840.3361.9-1.904,309
05/1915,40176,88420.0326976,8840.3563.1-1.414,216
05/1815,37276,88419.9925776,8840.33640.165,093
05/1515,53176,88420.2029676,8840.3863.9-5.899,980
05/1416,13276,88420.9828776,8840.3767.9-0.155,421
05/1316,18776,88421.0529976,8840.3968-3.958,078
05/1216,23076,88421.1131176,8840.4070.82.6116,897
05/1116,09176,88420.9331676,8840.41691.474,850
05/0816,06976,88420.9033976,8840.4468-3.008,244
05/0716,49176,88421.4529576,8840.3870.1-0.998,634
05/0616,51276,88421.4829576,8840.3870.8-2.4814,396
05/0516,88576,88421.9631676,8840.4172.60.4110,234
05/0417,10276,88422.2429876,8840.3972.32.9919,994
04/3017,00676,88422.1230376,8840.3970.22.6310,959
04/2916,45776,88421.4029676,8840.3868.4-1.586,350
04/2816,32576,88421.2332476,8840.4269.50.1410,789
04/2715,21976,88419.7933076,8840.4369.4-1.7018,529
04/2414,77776,88419.2238276,8840.5070.6-1.4018,518
04/2314,57876,88418.9637176,8840.4871.6-6.8935,097
04/2215,83776,88420.6050976,8840.6676.9-0.2628,694
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/039321,71845313.6569.71.4618,208
06/0230021,6732291,573.2368.7-1.726,587
06/0114621,444134936.6669.90.7210,785
05/2915021,3101501,04169.44.9912,316
05/2883021,1608305,486.366.1-3.788,294
05/271,83120,3301,78012,228.668.7-2.0012,330
05/261,70118,5501,46910,297.6970.13.3925,319
05/2558617,0814603,118.867.82.8814,923
05/227216,621-80-527.265.95.616,263
05/2124316,70142262.0862.40.813,901
05/2016416,659-115-711.8561.9-1.904,309
05/1914716,774-248-1,564.8863.1-1.414,216
05/1860817,0225263,366.4640.165,093
05/1539816,4963842,453.7663.9-5.899,980
05/1424216,1122021,371.5867.9-0.155,421
05/1351415,9104633,148.468-3.958,078
05/1212415,44799700.9270.82.6116,897
05/117115,348-8-55.2691.474,850
05/0819715,35614095268-3.008,244
05/0716415,216133932.3370.1-0.998,634
05/061,01215,0837165,069.2870.8-2.4814,396
05/0589614,3673982,889.4872.60.4110,234
05/0475313,9692741,981.0272.32.9919,994
04/3080613,6956384,478.7670.22.6310,959
04/2947913,0572431,662.1268.4-1.586,350
04/2873312,8142671,855.6569.50.1410,789
04/2793612,5473152,186.169.4-1.7018,529
04/2423412,2321581,115.4870.6-1.4018,518
04/2369212,074-23-164.6871.6-6.8935,097
04/221,09012,0979557,343.9576.9-0.2628,694
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。