毅嘉
2402 成交量僅含一般交易、盤後定價交易68.80
-0.90 -1.29%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 15,897 | 125 | 377 | -72 | 2.37 | 24 | 0.13 | 69.7 | 1.46 | 18,208 |
| 06/02 | 15,772 | -512 | 449 | -2 | 2.85 | -- | -- | 68.7 | -1.72 | 6,587 |
| 06/01 | 16,284 | -19 | 451 | 37 | 2.77 | 5 | 0.05 | 69.9 | 0.72 | 10,785 |
| 05/29 | 16,303 | 266 | 414 | 125 | 2.54 | 7 | 0.06 | 69.4 | 4.99 | 12,316 |
| 05/28 | 16,037 | -371 | 289 | 3 | 1.80 | -- | -- | 66.1 | -3.78 | 8,294 |
| 05/27 | 16,408 | -352 | 286 | 5 | 1.74 | 21 | 0.17 | 68.7 | -2.00 | 12,330 |
| 05/26 | 16,760 | 989 | 281 | -2 | 1.68 | 10 | 0.04 | 70.1 | 3.39 | 25,319 |
| 05/25 | 15,771 | 574 | 283 | 30 | 1.79 | 29 | 0.19 | 67.8 | 2.88 | 14,923 |
| 05/22 | 15,197 | -107 | 253 | 2 | 1.66 | 2 | 0.03 | 65.9 | 5.61 | 6,263 |
| 05/21 | 15,304 | -8 | 251 | -4 | 1.64 | 3 | 0.08 | 62.4 | 0.81 | 3,901 |
| 05/20 | 15,312 | -89 | 255 | -14 | 1.67 | 4 | 0.09 | 61.9 | -1.90 | 4,309 |
| 05/19 | 15,401 | 29 | 269 | 12 | 1.75 | 5 | 0.12 | 63.1 | -1.41 | 4,216 |
| 05/18 | 15,372 | -159 | 257 | -39 | 1.67 | 3 | 0.06 | 64 | 0.16 | 5,093 |
| 05/15 | 15,531 | -601 | 296 | 9 | 1.91 | 7 | 0.07 | 63.9 | -5.89 | 9,980 |
| 05/14 | 16,132 | -55 | 287 | -12 | 1.78 | 2 | 0.04 | 67.9 | -0.15 | 5,421 |
| 05/13 | 16,187 | -43 | 299 | -12 | 1.85 | 5 | 0.06 | 68 | -3.95 | 8,078 |
| 05/12 | 16,230 | 139 | 311 | -5 | 1.92 | 26 | 0.15 | 70.8 | 2.61 | 16,897 |
| 05/11 | 16,091 | 22 | 316 | -23 | 1.96 | 11 | 0.23 | 69 | 1.47 | 4,850 |
| 05/08 | 16,069 | -422 | 339 | 44 | 2.11 | 6 | 0.07 | 68 | -3.00 | 8,244 |
| 05/07 | 16,491 | -21 | 295 | 0 | 1.79 | 10 | 0.12 | 70.1 | -0.99 | 8,634 |
| 05/06 | 16,512 | -373 | 295 | -21 | 1.79 | 8 | 0.06 | 70.8 | -2.48 | 14,396 |
| 05/05 | 16,885 | -217 | 316 | 18 | 1.87 | 11 | 0.11 | 72.6 | 0.41 | 10,234 |
| 05/04 | 17,102 | 96 | 298 | -5 | 1.74 | 20 | 0.10 | 72.3 | 2.99 | 19,994 |
| 04/30 | 17,006 | 549 | 303 | 7 | 1.78 | 19 | 0.17 | 70.2 | 2.63 | 10,959 |
| 04/29 | 16,457 | 132 | 296 | -28 | 1.80 | 3 | 0.05 | 68.4 | -1.58 | 6,350 |
| 04/28 | 16,325 | 1,106 | 324 | -6 | 1.98 | 3 | 0.03 | 69.5 | 0.14 | 10,789 |
| 04/27 | 15,219 | 442 | 330 | -52 | 2.17 | 32 | 0.17 | 69.4 | -1.70 | 18,529 |
| 04/24 | 14,777 | 199 | 382 | 11 | 2.59 | 6 | 0.03 | 70.6 | -1.40 | 18,518 |
| 04/23 | 14,578 | -1,259 | 371 | -138 | 2.54 | 60 | 0.17 | 71.6 | -6.89 | 35,097 |
| 04/22 | 15,837 | -871 | 509 | 68 | 3.21 | 32 | 0.11 | 76.9 | -0.26 | 28,694 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 15,897 | 76,884 | 20.68 | 377 | 76,884 | 0.49 | 69.7 | 1.46 | 18,208 |
| 06/02 | 15,772 | 76,884 | 20.51 | 449 | 76,884 | 0.58 | 68.7 | -1.72 | 6,587 |
| 06/01 | 16,284 | 76,884 | 21.18 | 451 | 76,884 | 0.59 | 69.9 | 0.72 | 10,785 |
| 05/29 | 16,303 | 76,884 | 21.20 | 414 | 76,884 | 0.54 | 69.4 | 4.99 | 12,316 |
| 05/28 | 16,037 | 76,884 | 20.86 | 289 | 76,884 | 0.38 | 66.1 | -3.78 | 8,294 |
| 05/27 | 16,408 | 76,884 | 21.34 | 286 | 76,884 | 0.37 | 68.7 | -2.00 | 12,330 |
| 05/26 | 16,760 | 76,884 | 21.80 | 281 | 76,884 | 0.37 | 70.1 | 3.39 | 25,319 |
| 05/25 | 15,771 | 76,884 | 20.51 | 283 | 76,884 | 0.37 | 67.8 | 2.88 | 14,923 |
| 05/22 | 15,197 | 76,884 | 19.77 | 253 | 76,884 | 0.33 | 65.9 | 5.61 | 6,263 |
| 05/21 | 15,304 | 76,884 | 19.91 | 251 | 76,884 | 0.33 | 62.4 | 0.81 | 3,901 |
| 05/20 | 15,312 | 76,884 | 19.92 | 255 | 76,884 | 0.33 | 61.9 | -1.90 | 4,309 |
| 05/19 | 15,401 | 76,884 | 20.03 | 269 | 76,884 | 0.35 | 63.1 | -1.41 | 4,216 |
| 05/18 | 15,372 | 76,884 | 19.99 | 257 | 76,884 | 0.33 | 64 | 0.16 | 5,093 |
| 05/15 | 15,531 | 76,884 | 20.20 | 296 | 76,884 | 0.38 | 63.9 | -5.89 | 9,980 |
| 05/14 | 16,132 | 76,884 | 20.98 | 287 | 76,884 | 0.37 | 67.9 | -0.15 | 5,421 |
| 05/13 | 16,187 | 76,884 | 21.05 | 299 | 76,884 | 0.39 | 68 | -3.95 | 8,078 |
| 05/12 | 16,230 | 76,884 | 21.11 | 311 | 76,884 | 0.40 | 70.8 | 2.61 | 16,897 |
| 05/11 | 16,091 | 76,884 | 20.93 | 316 | 76,884 | 0.41 | 69 | 1.47 | 4,850 |
| 05/08 | 16,069 | 76,884 | 20.90 | 339 | 76,884 | 0.44 | 68 | -3.00 | 8,244 |
| 05/07 | 16,491 | 76,884 | 21.45 | 295 | 76,884 | 0.38 | 70.1 | -0.99 | 8,634 |
| 05/06 | 16,512 | 76,884 | 21.48 | 295 | 76,884 | 0.38 | 70.8 | -2.48 | 14,396 |
| 05/05 | 16,885 | 76,884 | 21.96 | 316 | 76,884 | 0.41 | 72.6 | 0.41 | 10,234 |
| 05/04 | 17,102 | 76,884 | 22.24 | 298 | 76,884 | 0.39 | 72.3 | 2.99 | 19,994 |
| 04/30 | 17,006 | 76,884 | 22.12 | 303 | 76,884 | 0.39 | 70.2 | 2.63 | 10,959 |
| 04/29 | 16,457 | 76,884 | 21.40 | 296 | 76,884 | 0.38 | 68.4 | -1.58 | 6,350 |
| 04/28 | 16,325 | 76,884 | 21.23 | 324 | 76,884 | 0.42 | 69.5 | 0.14 | 10,789 |
| 04/27 | 15,219 | 76,884 | 19.79 | 330 | 76,884 | 0.43 | 69.4 | -1.70 | 18,529 |
| 04/24 | 14,777 | 76,884 | 19.22 | 382 | 76,884 | 0.50 | 70.6 | -1.40 | 18,518 |
| 04/23 | 14,578 | 76,884 | 18.96 | 371 | 76,884 | 0.48 | 71.6 | -6.89 | 35,097 |
| 04/22 | 15,837 | 76,884 | 20.60 | 509 | 76,884 | 0.66 | 76.9 | -0.26 | 28,694 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 93 | 21,718 | 45 | 313.65 | 69.7 | 1.46 | 18,208 |
| 06/02 | 300 | 21,673 | 229 | 1,573.23 | 68.7 | -1.72 | 6,587 |
| 06/01 | 146 | 21,444 | 134 | 936.66 | 69.9 | 0.72 | 10,785 |
| 05/29 | 150 | 21,310 | 150 | 1,041 | 69.4 | 4.99 | 12,316 |
| 05/28 | 830 | 21,160 | 830 | 5,486.3 | 66.1 | -3.78 | 8,294 |
| 05/27 | 1,831 | 20,330 | 1,780 | 12,228.6 | 68.7 | -2.00 | 12,330 |
| 05/26 | 1,701 | 18,550 | 1,469 | 10,297.69 | 70.1 | 3.39 | 25,319 |
| 05/25 | 586 | 17,081 | 460 | 3,118.8 | 67.8 | 2.88 | 14,923 |
| 05/22 | 72 | 16,621 | -80 | -527.2 | 65.9 | 5.61 | 6,263 |
| 05/21 | 243 | 16,701 | 42 | 262.08 | 62.4 | 0.81 | 3,901 |
| 05/20 | 164 | 16,659 | -115 | -711.85 | 61.9 | -1.90 | 4,309 |
| 05/19 | 147 | 16,774 | -248 | -1,564.88 | 63.1 | -1.41 | 4,216 |
| 05/18 | 608 | 17,022 | 526 | 3,366.4 | 64 | 0.16 | 5,093 |
| 05/15 | 398 | 16,496 | 384 | 2,453.76 | 63.9 | -5.89 | 9,980 |
| 05/14 | 242 | 16,112 | 202 | 1,371.58 | 67.9 | -0.15 | 5,421 |
| 05/13 | 514 | 15,910 | 463 | 3,148.4 | 68 | -3.95 | 8,078 |
| 05/12 | 124 | 15,447 | 99 | 700.92 | 70.8 | 2.61 | 16,897 |
| 05/11 | 71 | 15,348 | -8 | -55.2 | 69 | 1.47 | 4,850 |
| 05/08 | 197 | 15,356 | 140 | 952 | 68 | -3.00 | 8,244 |
| 05/07 | 164 | 15,216 | 133 | 932.33 | 70.1 | -0.99 | 8,634 |
| 05/06 | 1,012 | 15,083 | 716 | 5,069.28 | 70.8 | -2.48 | 14,396 |
| 05/05 | 896 | 14,367 | 398 | 2,889.48 | 72.6 | 0.41 | 10,234 |
| 05/04 | 753 | 13,969 | 274 | 1,981.02 | 72.3 | 2.99 | 19,994 |
| 04/30 | 806 | 13,695 | 638 | 4,478.76 | 70.2 | 2.63 | 10,959 |
| 04/29 | 479 | 13,057 | 243 | 1,662.12 | 68.4 | -1.58 | 6,350 |
| 04/28 | 733 | 12,814 | 267 | 1,855.65 | 69.5 | 0.14 | 10,789 |
| 04/27 | 936 | 12,547 | 315 | 2,186.1 | 69.4 | -1.70 | 18,529 |
| 04/24 | 234 | 12,232 | 158 | 1,115.48 | 70.6 | -1.40 | 18,518 |
| 04/23 | 692 | 12,074 | -23 | -164.68 | 71.6 | -6.89 | 35,097 |
| 04/22 | 1,090 | 12,097 | 955 | 7,343.95 | 76.9 | -0.26 | 28,694 |
