毅嘉
2402 成交量僅含一般交易、盤後定價交易64.40
-1.20 -1.83%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 38.5 | 5.99 | 0 | 1.77 | 6.41 |
| 2026/06/26 | 38.53 | 6.02 | 0 | 1.77 | 6.41 |
| 2026/06/18 | 38.52 | 5.61 | 0 | 1.91 | 6.41 |
| 2026/06/12 | 38.35 | 7.27 | 0 | 1.78 | 6.41 |
| 2026/06/05 | 39.48 | 5.5 | 0 | 1.95 | 6.41 |
| 2026/05/29 | 39.58 | 6.06 | 0.03 | 2.12 | 6.41 |
| 2026/05/22 | 45.51 | 9.59 | 2.01 | 1.89 | 6.41 |
| 2026/05/15 | 45.44 | 9.11 | 2.51 | 1.8 | 6.41 |
| 2026/05/08 | 46.02 | 8.88 | 2.51 | 1.77 | 6.41 |
| 2026/04/30 | 47.64 | 10.21 | 2.51 | 1.83 | 6.41 |
| 2026/04/24 | 48.47 | 11.22 | 2.51 | 1.76 | 6.41 |
| 2026/04/17 | 51.69 | 14.62 | 2.33 | 2 | 6.41 |
| 2026/04/10 | 48.59 | 12.43 | 0.18 | 2.33 | 6.41 |
| 2026/04/02 | 46.95 | 9.82 | 0.19 | 1.84 | 6.41 |
| 2026/03/27 | 46.74 | 10.39 | 0.19 | 1.88 | 6.41 |
| 2026/03/20 | 47.4 | 10.75 | 0.2 | 1.57 | 6.41 |
| 2026/03/13 | 47.35 | 11.26 | 0.2 | 1.54 | 6.41 |
| 2026/03/06 | 47.49 | 11.05 | 0.21 | 1.64 | 6.41 |
| 2026/02/26 | 49.28 | 11.31 | 0.23 | 1.88 | 6.41 |
| 2026/02/11 | 49.32 | 13.55 | 0.24 | 1.57 | 6.41 |
| 2026/02/06 | 49.49 | 13 | 0.39 | 1.58 | 6.41 |
| 2026/01/30 | 49.91 | 12.69 | 0.4 | 1.63 | 6.41 |
| 2026/01/23 | 50.4 | 13.07 | 0.48 | 1.65 | 6.41 |
| 2026/01/16 | 52 | 13.87 | 0.24 | 1.69 | 6.41 |
| 2026/01/09 | 56.01 | 15.51 | 0.08 | 1.63 | 6.41 |
| 2026/01/02 | 57.32 | 15.5 | 0.08 | 1.93 | 6.41 |
| 2025/12/26 | 58.88 | 16.61 | 0.08 | 1.74 | 6.41 |
| 2025/12/19 | 58.33 | 19.28 | 0 | 1.72 | 6.41 |
| 2025/12/12 | 59.63 | 19.07 | 0 | 1.74 | 6.41 |
| 2025/12/05 | 48.57 | 14.09 | 0 | 1.67 | 6.41 |
| 2025/11/28 | 47.98 | 13.92 | 0 | 1.61 | 6.41 |
| 2025/11/21 | 47.02 | 13.53 | 0 | 1.56 | 6.41 |
| 2025/11/14 | 46.96 | 11.75 | 2.4 | 1.6 | 6.41 |
| 2025/11/07 | 47.1 | 11.82 | 2.23 | 1.56 | 6.41 |
| 2025/10/31 | 47.29 | 13.28 | 1.84 | 1.66 | 6.41 |
| 2025/10/23 | 48.75 | 15.11 | 1.76 | 1.53 | 6.41 |
| 2025/10/17 | 49.37 | 15.37 | 1.82 | 1.49 | 6.41 |
| 2025/10/09 | 49.42 | 15.64 | 1.86 | 1.56 | 6.41 |
| 2025/10/03 | 49.2 | 15.42 | 1.96 | 1.58 | 6.41 |
| 2025/09/26 | 49.95 | 16.85 | 2.16 | 1.48 | 6.41 |
| 2025/09/19 | 50.1 | 16.29 | 2.14 | 1.54 | 6.41 |
| 2025/09/12 | 49.75 | 15.58 | 2.13 | 1.58 | 6.41 |
| 2025/09/05 | 49 | 15.54 | 2.13 | 1.57 | 6.41 |
| 2025/08/29 | 51.5 | 16.81 | 2.03 | 1.69 | 6.41 |
| 2025/08/22 | 49.65 | 15.59 | 1.98 | 2.04 | 6.41 |
| 2025/08/15 | 50.81 | 14.65 | 0 | 2.14 | 6.41 |
| 2025/08/08 | 43.26 | 11.3 | 0 | 1.27 | 6.41 |
| 2025/08/01 | 42.22 | 8.37 | 0 | 1.17 | 6.41 |
| 2025/07/25 | 42.07 | 8.86 | 0 | 1.11 | 6.41 |
| 2025/07/18 | 43.45 | 8.71 | 0 | 1.11 | 6.41 |
| 2025/07/11 | 42.33 | 9.66 | 0 | 1.09 | 6.41 |
| 2025/07/04 | 42.38 | 9.39 | 0.25 | 1.11 | 6.41 |
| 2025/06/27 | 43.11 | 9.63 | 0.25 | 1.11 | 6.12 |
| 2025/06/20 | 42.51 | 9.27 | 0.24 | 1.12 | 6.12 |
| 2025/06/13 | 42.05 | 8.61 | 0.24 | 1.12 | 6.12 |
