毅嘉
2402 成交量僅含一般交易、盤後定價交易64.10
-2.80 -4.19%這個持股組合居然單日+38.34%!希華(2484)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
毅嘉(2402)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/26 | **** | 65.66 | **** | 66.05 | **** | **** |
| 2026/06/25 | **** | 67.29 | **** | 67.63 | **** | **** |
| 2026/06/24 | **** | 67.9 | **** | 67.64 | **** | **** |
| 2026/06/23 | **** | 68.64 | **** | 69.89 | **** | **** |
| 2026/06/22 | **** | 71.43 | **** | 70.94 | **** | **** |
| 2026/06/18 | **** | 70.01 | **** | 70.51 | **** | **** |
| 2026/06/17 | **** | 70.74 | **** | 70.52 | **** | **** |
| 2026/06/16 | **** | 69.14 | **** | 68.62 | **** | **** |
| 2026/06/15 | **** | 68.91 | **** | 68.79 | **** | **** |
| 2026/06/12 | **** | 65.71 | **** | 64.77 | **** | **** |
| 2026/06/11 | **** | 59.94 | **** | 59.52 | **** | **** |
| 2026/06/10 | **** | 62.91 | **** | 61.22 | **** | **** |
| 2026/06/09 | **** | 63.62 | **** | 63.59 | **** | **** |
| 2026/06/08 | **** | 61.5 | **** | 61.3 | **** | **** |
| 2026/06/05 | **** | 66.85 | **** | 67.19 | **** | **** |
| 2026/06/04 | **** | 69.32 | **** | 69.08 | **** | **** |
| 2026/06/03 | **** | 71.73 | **** | 70.24 | **** | **** |
| 2026/06/02 | **** | 69.04 | **** | 68.99 | **** | **** |
| 2026/06/01 | **** | 70.79 | **** | 69.93 | **** | **** |
| 2026/05/29 | **** | 68.71 | **** | 68.84 | **** | **** |
| 2026/05/28 | **** | 67.94 | **** | 67.78 | **** | **** |
| 2026/05/27 | **** | 69.4 | **** | 69.34 | **** | **** |
請先登入成為免費會員,即可觀看完整資料