映泰
2399 成交量僅含一般交易、盤後定價交易48.05
-3.85 -7.42%期貨下單新手教學,完全免費!快來台指當沖模擬器。
映泰(2399)元大中壢買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 49.09 | **** | 50.2 | **** | **** |
| 2026/06/17 | **** | 54.07 | **** | 52.91 | **** | **** |
| 2026/06/16 | **** | 48.05 | **** | 52.68 | **** | **** |
| 2026/06/15 | **** | 47.9 | **** | 47.9 | **** | **** |
| 2026/06/12 | **** | 47.83 | **** | 47.73 | **** | **** |
| 2026/06/11 | **** | 45.27 | **** | 43.93 | **** | **** |
| 2026/06/10 | **** | 46.19 | **** | 47.6 | **** | **** |
| 2026/06/09 | **** | 47.5 | **** | 47.7 | **** | **** |
| 2026/06/08 | **** | 44.05 | **** | -- | **** | **** |
| 2026/06/05 | **** | 49.08 | **** | 48.03 | **** | **** |
| 2026/06/04 | **** | 49.73 | **** | 49.8 | **** | **** |
| 2026/06/03 | **** | 52.82 | **** | 52.61 | **** | **** |
| 2026/06/02 | **** | 50.33 | **** | 50.26 | **** | **** |
| 2026/06/01 | **** | 49.78 | **** | 50.85 | **** | **** |
| 2026/05/29 | **** | 49.21 | **** | 48.15 | **** | **** |
| 2026/05/28 | **** | 48.76 | **** | 48.31 | **** | **** |
| 2026/05/27 | **** | 49.43 | **** | 48.84 | **** | **** |
| 2026/05/26 | **** | 50.14 | **** | 48.95 | **** | **** |
| 2026/05/25 | **** | 47.6 | **** | 47.79 | **** | **** |
| 2026/05/22 | **** | 46.14 | **** | 46.03 | **** | **** |
| 2026/05/21 | **** | 43.4 | **** | 43.63 | **** | **** |
| 2026/05/20 | **** | 42.7 | **** | 42.21 | **** | **** |
| 2026/05/19 | **** | 43.61 | **** | 43.26 | **** | **** |
請先登入成為免費會員,即可觀看完整資料