映泰
2399 成交量僅含一般交易、盤後定價交易48.75
-1.00 -2.01%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 25.6 | 6.52 | 0.17 | 0.58 | 7.53 |
| 2026/05/22 | 20.65 | 6.34 | 0.17 | 0.57 | 7.53 |
| 2026/05/15 | 20.41 | 3.9 | 0.17 | 0.71 | 7.53 |
| 2026/05/08 | 19.64 | 2.46 | 0.18 | 1.07 | 7.53 |
| 2026/04/30 | 21.98 | 5.46 | 0.19 | 0.85 | 7.53 |
| 2026/04/24 | 22.19 | 8.03 | 0.19 | 0.73 | 7.53 |
| 2026/04/17 | 21.09 | 4.68 | 0.27 | 0.56 | 7.53 |
| 2026/04/10 | 19.2 | 4.08 | 0.3 | 0.57 | 7.53 |
| 2026/04/02 | 25.86 | 9.12 | 0.31 | 0.71 | 7.53 |
| 2026/03/27 | 26.4 | 9.35 | 0.32 | 0.68 | 7.53 |
| 2026/03/20 | 23.51 | 9.67 | 0.32 | 0.6 | 7.53 |
| 2026/03/13 | 17.59 | 2.99 | 0.33 | 0.54 | 7.53 |
| 2026/03/06 | 17.12 | 2.66 | 0.33 | 0.55 | 7.53 |
| 2026/02/26 | 17.26 | 4.09 | 0.35 | 0.55 | 7.53 |
| 2026/02/11 | 16.6 | 3.67 | 0.37 | 0.55 | 7.53 |
| 2026/02/06 | 16.68 | 3.68 | 0.36 | 0.55 | 7.53 |
| 2026/01/30 | 16.78 | 4.21 | 0.36 | 0.55 | 7.53 |
| 2026/01/23 | 16.89 | 3.98 | 0.37 | 0.58 | 7.53 |
| 2026/01/16 | 15.52 | 1.94 | 0 | 0.59 | 7.53 |
| 2026/01/09 | 15.51 | 2.25 | 0 | 0.59 | 7.53 |
| 2026/01/02 | 17.31 | 2.23 | 0 | 0.58 | 7.53 |
| 2025/12/26 | 15.94 | 3.09 | 0 | 0.58 | 7.53 |
| 2025/12/19 | 15.96 | 2.51 | 0 | 0.58 | 7.53 |
| 2025/12/12 | 16.68 | 2.65 | 0 | 0.57 | 7.53 |
| 2025/12/05 | 16.4 | 2.83 | 0 | 0.57 | 7.53 |
| 2025/11/28 | 16.2 | 2.37 | 0 | 0.57 | 7.53 |
| 2025/11/21 | 16.29 | 2.81 | 0 | 0.57 | 7.53 |
| 2025/11/14 | 16.21 | 1.86 | 0 | 0.57 | 7.53 |
| 2025/11/07 | 16.86 | 3.57 | 0 | 0.55 | 7.53 |
| 2025/10/31 | 16.87 | 3.62 | 0 | 0.55 | 7.53 |
| 2025/10/23 | 20.7 | 3.39 | 0 | 0.54 | 7.53 |
| 2025/10/17 | 17.32 | 3.43 | 0 | 0.54 | 7.53 |
| 2025/10/09 | 19.15 | 5.41 | 0 | 0.54 | 7.53 |
| 2025/10/03 | 20.43 | 8.25 | 0 | 0.53 | 7.53 |
| 2025/09/26 | 20.46 | 7.98 | 0 | 0.53 | 7.53 |
| 2025/09/19 | 20.59 | 8.57 | 0 | 0.49 | 7.53 |
| 2025/09/12 | 20.34 | 8.29 | 0 | 0.5 | 7.53 |
| 2025/09/05 | 19.64 | 8.01 | 0 | 0.52 | 7.53 |
| 2025/08/29 | 20.04 | 8.01 | 0 | 0.52 | 7.53 |
| 2025/08/22 | 19.9 | 7.94 | 0 | 0.52 | 7.53 |
| 2025/08/15 | 20.15 | 7.72 | 0 | 0.54 | 7.53 |
| 2025/08/08 | 19.67 | 7.16 | 0 | 0.51 | 7.53 |
| 2025/08/01 | 19.06 | 6.95 | 0 | 0.47 | 7.53 |
| 2025/07/25 | 19.17 | 6.73 | 0 | 0.47 | 7.53 |
| 2025/07/18 | 19.05 | 6.63 | 0 | 0.47 | 7.53 |
| 2025/07/11 | 18.26 | 6.47 | 0 | 0.47 | 7.53 |
| 2025/07/04 | 18.24 | 5.95 | 0 | 0.48 | 7.53 |
| 2025/06/27 | 18.24 | 5.96 | 0 | 0.48 | 7.53 |
| 2025/06/20 | 18.21 | 5.78 | 0 | 0.5 | 7.53 |
| 2025/06/13 | 18.95 | 5.74 | 0 | 0.51 | 7.53 |
| 2025/06/06 | 18.82 | 5.79 | 0 | 0.51 | 7.53 |
| 2025/05/29 | 18.6 | 6.13 | 0 | 0.51 | 7.53 |
| 2025/05/23 | 21.06 | 6.61 | 0 | 0.52 | 7.53 |
| 2025/05/16 | 21.1 | 8.5 | 0 | 0.51 | 7.53 |
| 2025/05/09 | 22.21 | 8.83 | 0 | 0.48 | 7.53 |
