映泰
2399 成交量僅含一般交易、盤後定價交易36.70
-0.60 -1.61%這個持股組合居然單日+28.87%！中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 12,334 | -241 | 179 | 4 | 1.45 | 26 | 0.62 | 37.3 | -8.24 | 4,171 |
| 07/16 | 12,575 | 74 | 175 | -65 | 1.39 | 9 | 0.40 | 40.65 | -2.52 | 2,271 |
| 07/15 | 12,501 | 105 | 240 | -42 | 1.92 | 7 | 0.19 | 41.7 | 0.97 | 3,627 |
| 07/14 | 12,396 | -151 | 282 | -194 | 2.27 | -- | -- | 41.3 | -6.14 | 6,908 |
| 07/13 | 12,547 | 706 | 476 | 302 | 3.79 | 5 | 0.05 | 44 | -9.93 | 10,951 |
| 07/09 | 11,841 | 48 | 174 | 6 | 1.47 | 3 | 0.07 | 48.85 | 0.41 | 4,213 |
| 07/08 | 11,793 | 254 | 168 | -161 | 1.42 | -- | -- | 48.65 | -1.72 | 6,980 |
| 07/07 | 11,539 | -892 | 329 | -44 | 2.85 | 11 | 0.05 | 49.5 | -10.00 | 22,725 |
| 07/06 | 12,431 | 563 | 373 | 96 | 3.00 | 55 | 0.24 | 55 | 10.00 | 22,816 |
| 07/03 | 11,868 | 206 | 277 | -100 | 2.33 | 4 | 0.06 | 50 | -2.91 | 6,167 |
| 07/02 | 11,662 | 549 | 377 | 153 | 3.23 | 9 | 0.06 | 51.5 | 3.62 | 14,756 |
| 07/01 | 11,113 | -1 | 224 | 25 | 2.02 | 8 | 0.04 | 49.7 | 2.26 | 17,807 |
| 06/30 | 11,114 | 158 | 199 | 1 | 1.79 | 3 | 0.08 | 48.6 | 1.46 | 3,741 |
| 06/29 | 10,956 | -1 | 198 | -22 | 1.81 | 17 | 0.31 | 47.9 | -1.24 | 5,419 |
| 06/26 | 10,957 | -145 | 220 | -143 | 2.01 | 5 | 0.08 | 48.5 | -7.27 | 6,515 |
| 06/25 | 11,102 | 532 | 363 | -92 | 3.27 | 17 | 0.14 | 52.3 | -3.68 | 11,752 |
| 06/24 | 10,570 | 42 | 455 | 118 | 4.30 | 13 | 0.06 | 54.3 | 6.68 | 20,688 |
| 06/23 | 10,528 | 398 | 337 | -33 | 3.20 | 24 | 0.23 | 50.9 | -1.36 | 10,437 |
| 06/22 | 10,130 | -949 | 370 | 90 | 3.65 | 9 | 0.06 | 51.6 | 7.39 | 16,284 |
| 06/18 | 11,079 | 973 | 280 | -173 | 2.53 | 4 | 0.02 | 48.05 | -7.42 | 18,545 |
| 06/17 | 10,106 | 618 | 453 | 44 | 4.48 | 62 | 0.13 | 51.9 | -1.70 | 46,101 |
| 06/16 | 9,488 | 184 | 409 | 49 | 4.31 | 11 | 0.08 | 52.8 | 10.00 | 13,886 |
| 06/15 | 9,304 | -99 | 360 | 0 | 3.87 | 14 | 0.27 | 48 | 0.73 | 5,228 |
| 06/12 | 9,403 | -88 | 360 | 40 | 3.83 | 26 | 0.49 | 47.65 | 3.25 | 5,258 |
| 06/11 | 9,491 | 18 | 320 | 112 | 3.37 | 6 | 0.10 | 46.15 | 4.53 | 6,155 |
| 06/10 | 9,473 | 106 | 208 | -117 | 2.20 | 14 | 0.15 | 44.15 | -7.25 | 9,285 |
| 06/09 | 9,367 | 123 | 325 | -5 | 3.47 | 8 | 0.13 | 47.6 | 6.61 | 6,330 |
| 06/08 | 9,244 | -123 | 330 | -80 | 3.57 | 3 | 0.06 | 44.65 | -8.41 | 5,434 |
| 06/05 | 9,367 | -336 | 410 | 41 | 4.38 | 3 | 0.05 | 48.75 | -2.01 | 5,702 |
| 06/04 | 9,703 | 0 | 369 | 7 | 3.80 | 5 | 0.08 | 49.75 | -1.87 | 6,103 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 12,334 | 44,525 | 27.70 | 179 | 44,525 | 0.40 | 37.3 | -8.24 | 4,171 |
| 07/16 | 12,575 | 44,525 | 28.24 | 175 | 44,525 | 0.39 | 40.65 | -2.52 | 2,271 |
| 07/15 | 12,501 | 44,525 | 28.08 | 240 | 44,525 | 0.54 | 41.7 | 0.97 | 3,627 |
| 07/14 | 12,396 | 44,525 | 27.84 | 282 | 44,525 | 0.63 | 41.3 | -6.14 | 6,908 |
| 07/13 | 12,547 | 44,525 | 28.18 | 476 | 44,525 | 1.07 | 44 | -9.93 | 10,951 |
| 07/09 | 11,841 | 44,525 | 26.59 | 174 | 44,525 | 0.39 | 48.85 | 0.41 | 4,213 |
| 07/08 | 11,793 | 44,525 | 26.49 | 168 | 44,525 | 0.38 | 48.65 | -1.72 | 6,980 |
| 07/07 | 11,539 | 44,525 | 25.92 | 329 | 44,525 | 0.74 | 49.5 | -10.00 | 22,725 |
| 07/06 | 12,431 | 44,525 | 27.92 | 373 | 44,525 | 0.84 | 55 | 10.00 | 22,816 |
| 07/03 | 11,868 | 44,525 | 26.65 | 277 | 44,525 | 0.62 | 50 | -2.91 | 6,167 |
| 07/02 | 11,662 | 44,525 | 26.19 | 377 | 44,525 | 0.85 | 51.5 | 3.62 | 14,756 |
| 07/01 | 11,113 | 44,525 | 24.96 | 224 | 44,525 | 0.50 | 49.7 | 2.26 | 17,807 |
| 06/30 | 11,114 | 44,525 | 24.96 | 199 | 44,525 | 0.45 | 48.6 | 1.46 | 3,741 |
| 06/29 | 10,956 | 44,525 | 24.61 | 198 | 44,525 | 0.44 | 47.9 | -1.24 | 5,419 |
| 06/26 | 10,957 | 44,525 | 24.61 | 220 | 44,525 | 0.49 | 48.5 | -7.27 | 6,515 |
| 06/25 | 11,102 | 44,525 | 24.93 | 363 | 44,525 | 0.82 | 52.3 | -3.68 | 11,752 |
| 06/24 | 10,570 | 44,525 | 23.74 | 455 | 44,525 | 1.02 | 54.3 | 6.68 | 20,688 |
| 06/23 | 10,528 | 44,525 | 23.65 | 337 | 44,525 | 0.76 | 50.9 | -1.36 | 10,437 |
| 06/22 | 10,130 | 44,525 | 22.75 | 370 | 44,525 | 0.83 | 51.6 | 7.39 | 16,284 |
| 06/18 | 11,079 | 44,525 | 24.88 | 280 | 44,525 | 0.63 | 48.05 | -7.42 | 18,545 |
| 06/17 | 10,106 | 44,525 | 22.70 | 453 | 44,525 | 1.02 | 51.9 | -1.70 | 46,101 |
| 06/16 | 9,488 | 44,525 | 21.31 | 409 | 44,525 | 0.92 | 52.8 | 10.00 | 13,886 |
| 06/15 | 9,304 | 44,525 | 20.90 | 360 | 44,525 | 0.81 | 48 | 0.73 | 5,228 |
| 06/12 | 9,403 | 44,525 | 21.12 | 360 | 44,525 | 0.81 | 47.65 | 3.25 | 5,258 |
| 06/11 | 9,491 | 44,525 | 21.32 | 320 | 44,525 | 0.72 | 46.15 | 4.53 | 6,155 |
| 06/10 | 9,473 | 44,525 | 21.28 | 208 | 44,525 | 0.47 | 44.15 | -7.25 | 9,285 |
| 06/09 | 9,367 | 44,525 | 21.04 | 325 | 44,525 | 0.73 | 47.6 | 6.61 | 6,330 |
| 06/08 | 9,244 | 44,525 | 20.76 | 330 | 44,525 | 0.74 | 44.65 | -8.41 | 5,434 |
| 06/05 | 9,367 | 44,525 | 21.04 | 410 | 44,525 | 0.92 | 48.75 | -2.01 | 5,702 |
| 06/04 | 9,703 | 44,525 | 21.79 | 369 | 44,525 | 0.83 | 49.75 | -1.87 | 6,103 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | -- | 10,571 | -209 | -779.57 | 37.3 | -8.24 | 4,171 |
| 07/16 | 39 | 10,780 | -226 | -918.69 | 40.65 | -2.52 | 2,271 |
| 07/15 | 642 | 11,006 | 642 | 2,677.14 | 41.7 | 0.97 | 3,627 |
| 07/14 | -- | 10,364 | -- | -- | 41.3 | -6.14 | 6,908 |
| 07/13 | 442 | 10,364 | 403 | 1,773.2 | 44 | -9.93 | 10,951 |
| 07/09 | 130 | 9,961 | 31 | 151.44 | 48.85 | 0.41 | 4,213 |
| 07/08 | 2 | 9,930 | -910 | -4,427.15 | 48.65 | -1.72 | 6,980 |
| 07/07 | 162 | 10,840 | 162 | 801.9 | 49.5 | -10.00 | 22,725 |
| 07/06 | 62 | 10,678 | 38 | 209 | 55 | 10.00 | 22,816 |
| 07/03 | 154 | 10,640 | 146 | 730 | 50 | -2.91 | 6,167 |
| 07/02 | 850 | 10,494 | 846 | 4,356.9 | 51.5 | 3.62 | 14,756 |
| 07/01 | 682 | 9,648 | 682 | 3,389.54 | 49.7 | 2.26 | 17,807 |
| 06/30 | 206 | 8,966 | 206 | 1,001.16 | 48.6 | 1.46 | 3,741 |
| 06/29 | 276 | 8,760 | 276 | 1,322.04 | 47.9 | -1.24 | 5,419 |
| 06/26 | 202 | 8,484 | -437 | -2,119.45 | 48.5 | -7.27 | 6,515 |
| 06/25 | 467 | 8,921 | 467 | 2,442.41 | 52.3 | -3.68 | 11,752 |
| 06/24 | 13 | 8,454 | -1,478 | -8,025.54 | 54.3 | 6.68 | 20,688 |
| 06/23 | 14 | 9,932 | -488 | -2,483.92 | 50.9 | -1.36 | 10,437 |
| 06/22 | 40 | 10,420 | -392 | -2,022.72 | 51.6 | 7.39 | 16,284 |
| 06/18 | 91 | 10,812 | -191 | -917.75 | 48.05 | -7.42 | 18,545 |
| 06/17 | 366 | 11,003 | 366 | 1,899.54 | 51.9 | -1.70 | 46,101 |
| 06/16 | 1 | 10,637 | 1 | 5.28 | 52.8 | 10.00 | 13,886 |
| 06/15 | 99 | 10,636 | -61 | -292.8 | 48 | 0.73 | 5,228 |
| 06/12 | -- | 10,697 | -211 | -1,005.42 | 47.65 | 3.25 | 5,258 |
| 06/11 | 38 | 10,908 | 10 | 46.15 | 46.15 | 4.53 | 6,155 |
| 06/10 | 121 | 10,898 | 44 | 194.26 | 44.15 | -7.25 | 9,285 |
| 06/09 | 30 | 10,854 | -70 | -333.2 | 47.6 | 6.61 | 6,330 |
| 06/08 | 54 | 10,924 | -30 | -133.95 | 44.65 | -8.41 | 5,434 |
| 06/05 | 22 | 10,954 | 22 | 107.25 | 48.75 | -2.01 | 5,702 |
| 06/04 | 19 | 10,932 | -119 | -592.03 | 49.75 | -1.87 | 6,103 |
