站內廣告

映泰

2399 成交量僅含一般交易、盤後定價交易
50.70
0.60 1.2%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0映泰 (2399) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0107/0101/0107/0101/0118.0024.0030.0036.0042.0048.0054.0060.003k15k01200-2.5k02.5k-10k010k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/039,703-637362453.73110.0750.71.2016,814
06/0210,340-65317-873.07180.1650.1-0.2011,186
06/0110,405-80404423.8860.0550.24.8013,331
05/2910,485699362-73.4520.0347.90.426,941
05/289,78697369583.7770.0847.7-0.628,935
05/279,689-416311-673.2150.0348-4.9516,327
05/2610,105637378643.74310.1150.56.5428,457
05/259,468-168314-83.32180.1347.41.8314,299
05/229,636-26322413.34110.0746.557.7516,706
05/219,66252281142.9110.0243.22.376,313
05/209,610-23267-162.7880.1342.2-1.866,007
05/199,633144283-452.94250.2443-5.7010,610
05/189,489-44328103.4620.0245.60.338,976
05/159,533-130318-783.34270.2145.45-3.7113,134
05/149,663109396-534.1090.0347.2-1.9726,969
05/139,55466449444.70430.1748.153.6625,812
05/129,488135405514.27340.1346.453.6826,599
05/119,353-265354713.78440.1744.85.9125,556
05/089,618-615283-92.94280.1942.3-2.7614,455
05/0710,233-557292-352.85160.0843.5-2.9019,104
05/0610,790862327373.03980.2544.83.9439,416
05/059,928-423290-1572.92140.1043.1-1.4913,534
05/0410,351-1374471634.32100.0443.753.0624,518
04/3010,488180284-122.71110.0542.45-0.5920,027
04/2910,308521296292.87310.1542.72.1520,347
04/289,787-439267192.73180.0941.81.0920,017
04/2710,226-547248-2292.43470.1441.35-5.2734,221
04/2410,7731,0014772504.43880.1843.659.9548,968
04/239,772-1,924227162.32480.1539.7-1.2431,809
04/2211,696-467211-971.80380.0940.2-4.1740,109
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/039,70344,52521.7936244,5250.8150.71.2016,814
06/0210,34044,52523.2231744,5250.7150.1-0.2011,186
06/0110,40544,52523.3740444,5250.9150.24.8013,331
05/2910,48544,52523.5536244,5250.8147.90.426,941
05/289,78644,52521.9836944,5250.8347.7-0.628,935
05/279,68944,52521.7631144,5250.7048-4.9516,327
05/2610,10544,52522.7037844,5250.8550.56.5428,457
05/259,46844,52521.2631444,5250.7147.41.8314,299
05/229,63644,52521.6432244,5250.7246.557.7516,706
05/219,66244,52521.7028144,5250.6343.22.376,313
05/209,61044,52521.5826744,5250.6042.2-1.866,007
05/199,63344,52521.6428344,5250.6443-5.7010,610
05/189,48944,52521.3132844,5250.7445.60.338,976
05/159,53344,52521.4131844,5250.7145.45-3.7113,134
05/149,66344,52521.7039644,5250.8947.2-1.9726,969
05/139,55444,52521.4644944,5251.0148.153.6625,812
05/129,48844,52521.3140544,5250.9146.453.6826,599
05/119,35344,52521.0135444,5250.8044.85.9125,556
05/089,61844,52521.6028344,5250.6442.3-2.7614,455
05/0710,23344,52522.9829244,5250.6643.5-2.9019,104
05/0610,79044,52524.2332744,5250.7344.83.9439,416
05/059,92844,52522.3029044,5250.6543.1-1.4913,534
05/0410,35144,52523.2544744,5251.0043.753.0624,518
04/3010,48844,52523.5628444,5250.6442.45-0.5920,027
04/2910,30844,52523.1529644,5250.6642.72.1520,347
04/289,78744,52521.9826744,5250.6041.81.0920,017
04/2710,22644,52522.9724844,5250.5641.35-5.2734,221
04/2410,77344,52524.2047744,5251.0743.659.9548,968
04/239,77244,52521.9522744,5250.5139.7-1.2431,809
04/2211,69644,52526.2721144,5250.4740.2-4.1740,109
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/033111,051-507-2,570.4950.71.2016,814
06/02--11,558-114-571.1450.1-0.2011,186
06/01811,672-42-210.8450.24.8013,331
05/291111,7141152.6947.90.426,941
05/28--11,703-29-138.3347.7-0.628,935
05/27--11,732-62-297.648-4.9516,327
05/26--11,794----50.56.5428,457
05/25411,794418.9647.41.8314,299
05/22211,790-1-4.6546.557.7516,706
05/211211,791-25-10843.22.376,313
05/202711,8161563.342.2-1.866,007
05/1913011,801-356-1,530.843-5.7010,610
05/182612,15726118.5645.60.338,976
05/1512312,131123559.0445.45-3.7113,134
05/1455912,0085522,605.4447.2-1.9726,969
05/1317011,456170818.5548.153.6625,812
05/12311,286----46.453.6826,599
05/1126711,28677344.9644.85.9125,556
05/081,23311,2091,2095,114.0742.3-2.7614,455
05/079810,00098426.343.5-2.9019,104
05/062539,9022531,133.4444.83.9439,416
05/051269,649-307-1,323.1743.1-1.4913,534
05/04919,95691398.1343.753.0624,518
04/302819,8652811,192.8542.45-0.5920,027
04/293919,58492392.8442.72.1520,347
04/283779,4923591,500.6241.81.0920,017
04/275509,1334511,864.8941.35-5.2734,221
04/246728,6824441,938.0643.659.9548,968
04/238558,2388553,394.3539.7-1.2431,809
04/225257,3834781,921.5640.2-4.1740,109
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。