友通
2397 成交量僅含一般交易、盤後定價交易59.80
0.00 0%玩股網持股最強會員今日暴賺15.83%？快來「泡泡搶強股」看看會員編號 364035 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 1,505 | -13 | -- | -- | -- | -- | -- | 59.8 | 0.00 | 252 |
| 09/10 | 1,518 | -21 | -- | -- | -- | -- | -- | 59.8 | -0.17 | 161 |
| 09/09 | 1,539 | -21 | -- | -- | -- | -- | -- | 59.9 | 0.17 | 303 |
| 09/08 | 1,560 | -23 | -- | -- | -- | -- | -- | 59.8 | -3.39 | 433 |
| 09/07 | 1,583 | 12 | -- | -- | -- | -- | -- | 61.9 | -0.48 | 220 |
| 09/04 | 1,571 | 12 | -- | -- | -- | -- | -- | 62.2 | 1.30 | 202 |
| 09/03 | 1,559 | -10 | -- | -- | -- | 2 | 0.60 | 61.4 | -2.38 | 331 |
| 09/02 | 1,569 | -11 | -- | -- | -- | -- | -- | 62.9 | 0.80 | 106 |
| 09/01 | 1,580 | -8 | -- | -- | -- | -- | -- | 62.4 | -0.95 | 225 |
| 08/31 | 1,588 | -6 | -- | -- | -- | -- | -- | 63 | 0.32 | 181 |
| 08/28 | 1,594 | -4 | -- | -- | -- | -- | -- | 62.8 | -1.57 | 175 |
| 08/27 | 1,598 | -38 | -- | -- | -- | -- | -- | 63.8 | 1.43 | 218 |
| 08/26 | 1,636 | 3 | -- | -- | -- | -- | -- | 62.9 | 0.64 | 146 |
| 08/25 | 1,633 | 2 | -- | -- | -- | -- | -- | 62.5 | -0.32 | 124 |
| 08/24 | 1,631 | 1 | 2 | 0 | 0.12 | -- | -- | 62.7 | -0.16 | 131 |
| 08/21 | 1,630 | -5 | 2 | 0 | 0.12 | 1 | 0.34 | 62.8 | -2.18 | 292 |
| 08/20 | 1,635 | -8 | 2 | -1 | 0.12 | -- | -- | 64.2 | -1.08 | 226 |
| 08/19 | 1,643 | -6 | 3 | 0 | 0.18 | -- | -- | 64.9 | 1.56 | 365 |
| 08/18 | 1,649 | 13 | 3 | 0 | 0.18 | 5 | 0.63 | 63.9 | -2.89 | 800 |
| 08/17 | 1,636 | -15 | 3 | 0 | 0.18 | 2 | 0.33 | 65.8 | 0.00 | 602 |
| 08/14 | 1,651 | 38 | 3 | 1 | 0.18 | -- | -- | 65.8 | -0.15 | 547 |
| 08/13 | 1,613 | -34 | 2 | -1 | 0.12 | -- | -- | 65.9 | -1.20 | 584 |
| 08/12 | 1,647 | -7 | 3 | 0 | 0.18 | 2 | 0.19 | 66.7 | -1.48 | 1,076 |
| 08/11 | 1,654 | -194 | 3 | -2 | 0.18 | 1 | 0.05 | 67.7 | -0.44 | 1,919 |
| 08/10 | 1,848 | 84 | 5 | 2 | 0.27 | 10 | 0.40 | 68 | 2.72 | 2,529 |
| 08/07 | 1,764 | 124 | 3 | 1 | 0.17 | -- | -- | 66.2 | 7.12 | 1,931 |
| 08/06 | 1,640 | -165 | 2 | -6 | 0.12 | -- | -- | 61.8 | -0.48 | 731 |
| 08/05 | 1,805 | 240 | 8 | 4 | 0.44 | -- | -- | 62.1 | 8.38 | 2,172 |
| 08/04 | 1,565 | -14 | 4 | 0 | 0.26 | 1 | 0.27 | 57.3 | 3.62 | 366 |
| 08/03 | 1,579 | -34 | 4 | 0 | 0.25 | -- | -- | 55.3 | 2.98 | 443 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 1,505 | 28,672 | 5.25 | -- | 28,672 | -- | 59.8 | 0.00 | 252 |
| 09/10 | 1,518 | 28,672 | 5.29 | -- | 28,672 | -- | 59.8 | -0.17 | 161 |
| 09/09 | 1,539 | 28,672 | 5.37 | -- | 28,672 | -- | 59.9 | 0.17 | 303 |
| 09/08 | 1,560 | 28,672 | 5.44 | -- | 28,672 | -- | 59.8 | -3.39 | 433 |
| 09/07 | 1,583 | 28,672 | 5.52 | -- | 28,672 | -- | 61.9 | -0.48 | 220 |
| 09/04 | 1,571 | 28,672 | 5.48 | -- | 28,672 | -- | 62.2 | 1.30 | 202 |
| 09/03 | 1,559 | 28,672 | 5.44 | -- | 28,672 | -- | 61.4 | -2.38 | 331 |
| 09/02 | 1,569 | 28,672 | 5.47 | -- | 28,672 | -- | 62.9 | 0.80 | 106 |
| 09/01 | 1,580 | 28,672 | 5.51 | -- | 28,672 | -- | 62.4 | -0.95 | 225 |
| 08/31 | 1,588 | 28,672 | 5.54 | -- | 28,672 | -- | 63 | 0.32 | 181 |
| 08/28 | 1,594 | 28,672 | 5.56 | -- | 28,672 | -- | 62.8 | -1.57 | 175 |
| 08/27 | 1,598 | 28,672 | 5.57 | -- | 28,672 | -- | 63.8 | 1.43 | 218 |
| 08/26 | 1,636 | 28,672 | 5.71 | -- | 28,672 | -- | 62.9 | 0.64 | 146 |
| 08/25 | 1,633 | 28,672 | 5.70 | -- | 28,672 | -- | 62.5 | -0.32 | 124 |
| 08/24 | 1,631 | 28,672 | 5.69 | 2 | 28,672 | 0.01 | 62.7 | -0.16 | 131 |
| 08/21 | 1,630 | 28,672 | 5.68 | 2 | 28,672 | 0.01 | 62.8 | -2.18 | 292 |
| 08/20 | 1,635 | 28,672 | 5.70 | 2 | 28,672 | 0.01 | 64.2 | -1.08 | 226 |
| 08/19 | 1,643 | 28,672 | 5.73 | 3 | 28,672 | 0.01 | 64.9 | 1.56 | 365 |
| 08/18 | 1,649 | 28,672 | 5.75 | 3 | 28,672 | 0.01 | 63.9 | -2.89 | 800 |
| 08/17 | 1,636 | 28,672 | 5.71 | 3 | 28,672 | 0.01 | 65.8 | 0.00 | 602 |
| 08/14 | 1,651 | 28,672 | 5.76 | 3 | 28,672 | 0.01 | 65.8 | -0.15 | 547 |
| 08/13 | 1,613 | 28,672 | 5.63 | 2 | 28,672 | 0.01 | 65.9 | -1.20 | 584 |
| 08/12 | 1,647 | 28,672 | 5.74 | 3 | 28,672 | 0.01 | 66.7 | -1.48 | 1,076 |
| 08/11 | 1,654 | 28,672 | 5.77 | 3 | 28,672 | 0.01 | 67.7 | -0.44 | 1,919 |
| 08/10 | 1,848 | 28,672 | 6.45 | 5 | 28,672 | 0.02 | 68 | 2.72 | 2,529 |
| 08/07 | 1,764 | 28,672 | 6.15 | 3 | 28,672 | 0.01 | 66.2 | 7.12 | 1,931 |
| 08/06 | 1,640 | 28,672 | 5.72 | 2 | 28,672 | 0.01 | 61.8 | -0.48 | 731 |
| 08/05 | 1,805 | 28,672 | 6.30 | 8 | 28,672 | 0.03 | 62.1 | 8.38 | 2,172 |
| 08/04 | 1,565 | 28,672 | 5.46 | 4 | 28,672 | 0.01 | 57.3 | 3.62 | 366 |
| 08/03 | 1,579 | 28,672 | 5.51 | 4 | 28,672 | 0.01 | 55.3 | 2.98 | 443 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | -- | 510 | -- | -- | 59.8 | 0.00 | 252 |
| 09/10 | -- | 510 | -- | -- | 59.8 | -0.17 | 161 |
| 09/09 | -- | 510 | -2 | -11.98 | 59.9 | 0.17 | 303 |
| 09/08 | 2 | 512 | 1 | 5.98 | 59.8 | -3.39 | 433 |
| 09/07 | 1 | 511 | 1 | 6.19 | 61.9 | -0.48 | 220 |
| 09/04 | -- | 510 | -- | -- | 62.2 | 1.30 | 202 |
| 09/03 | -- | 510 | -- | -- | 61.4 | -2.38 | 331 |
| 09/02 | -- | 510 | -4 | -25.16 | 62.9 | 0.80 | 106 |
| 09/01 | -- | 514 | -- | -- | 62.4 | -0.95 | 225 |
| 08/31 | -- | 514 | -- | -- | 63 | 0.32 | 181 |
| 08/28 | -- | 514 | -- | -- | 62.8 | -1.57 | 175 |
| 08/27 | -- | 514 | -- | -- | 63.8 | 1.43 | 218 |
| 08/26 | -- | 514 | -- | -- | 62.9 | 0.64 | 146 |
| 08/25 | -- | 514 | -2 | -12.5 | 62.5 | -0.32 | 124 |
| 08/24 | 3 | 516 | 3 | 18.81 | 62.7 | -0.16 | 131 |
| 08/21 | 1 | 513 | 1 | 6.28 | 62.8 | -2.18 | 292 |
| 08/20 | -- | 512 | -8 | -51.36 | 64.2 | -1.08 | 226 |
| 08/19 | 1 | 520 | 1 | 6.49 | 64.9 | 1.56 | 365 |
| 08/18 | 8 | 519 | -44 | -281.16 | 63.9 | -2.89 | 800 |
| 08/17 | 15 | 563 | 15 | 98.7 | 65.8 | 0.00 | 602 |
| 08/14 | 12 | 548 | 12 | 78.96 | 65.8 | -0.15 | 547 |
| 08/13 | 10 | 536 | 10 | 65.9 | 65.9 | -1.20 | 584 |
| 08/12 | 61 | 526 | 61 | 406.87 | 66.7 | -1.48 | 1,076 |
| 08/11 | 10 | 465 | 10 | 67.7 | 67.7 | -0.44 | 1,919 |
| 08/10 | 3 | 455 | 3 | 20.4 | 68 | 2.72 | 2,529 |
| 08/07 | -- | 452 | -- | -- | 66.2 | 7.12 | 1,931 |
| 08/06 | 1 | 452 | 1 | 6.18 | 61.8 | -0.48 | 731 |
| 08/05 | -- | 451 | -- | -- | 62.1 | 8.38 | 2,172 |
| 08/04 | 1 | 451 | 1 | 5.73 | 57.3 | 3.62 | 366 |
| 08/03 | 6 | 450 | 6 | 33.18 | 55.3 | 2.98 | 443 |
