友通
2397 成交量僅含一般交易、盤後定價交易60.00
0.20 0.33%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/04 | 69.21 | 14.81 | 0 | 2.61 | 45.08 |
| 2026/08/28 | 69.05 | 15.13 | 0 | 2.61 | 45.08 |
| 2026/08/21 | 69.06 | 15.29 | 0 | 2.62 | 45.08 |
| 2026/08/14 | 68.93 | 15.49 | 0 | 2.59 | 45.08 |
| 2026/08/07 | 68.12 | 15.5 | 0 | 2.55 | 45.08 |
| 2026/07/31 | 67.79 | 14.14 | 0 | 2.57 | 45.08 |
| 2026/07/24 | 69.03 | 14.28 | 0 | 2.56 | 45.08 |
| 2026/07/17 | 69.28 | 13.35 | 0 | 2.56 | 45.08 |
| 2026/07/09 | 69.67 | 13.46 | 0 | 2.56 | 45.08 |
| 2026/07/03 | 69.39 | 13.14 | 0 | 2.56 | 45.08 |
| 2026/06/26 | 70 | 12.56 | 0 | 2.56 | 45.08 |
| 2026/06/18 | 70.41 | 13.06 | 0 | 2.56 | 45.08 |
| 2026/06/12 | 70.73 | 13.05 | 0 | 2.55 | 45.08 |
| 2026/06/05 | 71.11 | 12.58 | 0 | 2.55 | 45.08 |
| 2026/05/29 | 71.51 | 12.41 | 0 | 2.55 | 45.08 |
| 2026/05/22 | 72.01 | 12.23 | 0 | 2.55 | 45.08 |
| 2026/05/15 | 72.01 | 15.41 | 0 | 2.55 | 45.08 |
| 2026/05/08 | 72.55 | 15.3 | 0 | 2.55 | 45.08 |
| 2026/04/30 | 72.9 | 14.93 | 0 | 2.55 | 45.08 |
| 2026/04/24 | 72.71 | 14.86 | 0 | 2.55 | 45.08 |
| 2026/04/17 | 73.19 | 15.08 | 0 | 2.55 | 45.08 |
| 2026/04/10 | 73.2 | 15.25 | 0 | 2.55 | 45.08 |
| 2026/04/02 | 73.19 | 15.19 | 0 | 2.55 | 45.08 |
| 2026/03/27 | 73.19 | 15.23 | 0 | 2.55 | 45.08 |
| 2026/03/20 | 73.25 | 15.22 | 0 | 2.55 | 45.08 |
| 2026/03/13 | 73.24 | 15.31 | 0 | 2.55 | 45.08 |
| 2026/03/06 | 73.23 | 15.17 | 0 | 2.56 | 45.08 |
| 2026/02/26 | 73.57 | 15.19 | 0 | 2.57 | 45.08 |
| 2026/02/11 | 73.19 | 15.08 | 0 | 2.57 | 45.08 |
| 2026/02/06 | 73.18 | 15.01 | 0 | 2.56 | 45.08 |
| 2026/01/30 | 73.16 | 15.02 | 0 | 2.56 | 45.08 |
| 2026/01/23 | 73.51 | 15.16 | 0 | 2.56 | 45.08 |
| 2026/01/16 | 73.52 | 15.09 | 0 | 2.57 | 45.08 |
| 2026/01/09 | 73.51 | 15.03 | 0 | 2.56 | 45.08 |
| 2026/01/02 | 73.42 | 15.15 | 0 | 2.56 | 45.08 |
| 2025/12/26 | 73.46 | 15.13 | 0 | 2.56 | 45.08 |
| 2025/12/19 | 73.43 | 15.12 | 0 | 2.56 | 45.08 |
| 2025/12/12 | 73.45 | 15.09 | 0 | 2.56 | 45.08 |
| 2025/12/05 | 73.43 | 15.08 | 0 | 2.56 | 45.08 |
| 2025/11/28 | 73.44 | 15.09 | 0 | 2.56 | 45.08 |
| 2025/11/21 | 73.49 | 15.13 | 0 | 2.55 | 45.08 |
| 2025/11/14 | 73.52 | 15.23 | 0 | 2.56 | 45.08 |
| 2025/11/07 | 73.45 | 15.42 | 0 | 2.56 | 45.08 |
| 2025/10/31 | 73.45 | 15.64 | 0 | 2.56 | 45.08 |
| 2025/10/23 | 73.49 | 15.7 | 0 | 2.55 | 45.08 |
| 2025/10/17 | 73.41 | 15.66 | 0 | 2.55 | 45.08 |
| 2025/10/09 | 73.36 | 15.7 | 0 | 2.54 | 45.08 |
| 2025/10/03 | 73.29 | 15.72 | 0 | 2.54 | 45.08 |
| 2025/09/26 | 73.58 | 15.58 | 0 | 2.54 | 45.08 |
| 2025/09/19 | 73.51 | 15.69 | 0 | 2.53 | 45.08 |
| 2025/09/12 | 73.5 | 15.75 | 0 | 2.53 | 45.08 |
| 2025/09/05 | 73.5 | 15.24 | 0 | 2.53 | 45.08 |
| 2025/08/29 | 74.19 | 15.54 | 0 | 2.52 | 45.08 |
| 2025/08/22 | 74.71 | 15.44 | 0 | 2.51 | 45.08 |
| 2025/08/15 | 75.07 | 15.47 | 0 | 2.51 | 45.08 |
