億光

2393 成交量僅含一般交易、盤後定價交易
67.80
-0.10 -0.15%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/222,099-21200.57----67.8-0.151,215
10/212,101-21200.57----67.90.741,186
10/202,103171240.57----67.4-0.74781
10/192,086-26810.38----67.9-1.45983
10/162,112-35700.3310.0568.90.732,184
10/152,147-20700.33----68.40.151,707
10/142,16759710.32----68.30.001,201
10/132,108-93610.2810.0568.30.441,877
10/122,20150500.23----680.291,107
10/082,151-8500.23----67.8-0.291,845
10/072,159145-10.23----681.192,271
10/062,145-51600.28----67.20.301,733
10/052,196-23600.2730.08672.453,661
10/022,21946600.27----65.41.402,443
10/012,173-36600.28----64.50.001,186
09/302,20928600.27----64.51.421,611
09/292,18110600.28----63.60.321,540
09/242,17157610.28----63.41.931,779
09/232,114195-40.2410.0662.2-2.201,576
09/222,09530900.4310.0763.6-0.931,400
09/212,06510900.44----64.2-0.31738
09/182,055-39900.44----64.41.902,675
09/172,0944900.43----63.20.161,158
09/162,090-229-30.43----63.12.271,847
09/152,112312-10.57----61.7-1.28508
09/142,109-81300.62----62.50.64868
09/112,117213-90.61----62.10.49825
09/102,115-102201.04----61.8-1.441,060
09/092,1253222-21.04----62.70.161,183
09/082,093824-11.15----62.6-1.421,102
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/222,099110,8481.8912110,8480.0167.8-0.151,215
10/212,101110,8481.9012110,8480.0167.90.741,186
10/202,103110,8481.9012110,8480.0167.4-0.74781
10/192,086110,8481.888110,8480.0167.9-1.45983
10/162,112110,8481.917110,8480.0168.90.732,184
10/152,147110,8481.947110,8480.0168.40.151,707
10/142,167110,8481.957110,8480.0168.30.001,201
10/132,108110,8481.906110,8480.0168.30.441,877
10/122,201110,8481.995110,8480.00680.291,107
10/082,151110,8481.945110,8480.0067.8-0.291,845
10/072,159110,8481.955110,8480.00681.192,271
10/062,145110,8481.946110,8480.0167.20.301,733
10/052,196110,8481.986110,8480.01672.453,661
10/022,219110,8482.006110,8480.0165.41.402,443
10/012,173110,8481.966110,8480.0164.50.001,186
09/302,209110,8481.996110,8480.0164.51.421,611
09/292,181110,8481.976110,8480.0163.60.321,540
09/242,171110,8481.966110,8480.0163.41.931,779
09/232,114110,8481.915110,8480.0062.2-2.201,576
09/222,095110,8481.899110,8480.0163.6-0.931,400
09/212,065110,8481.869110,8480.0164.2-0.31738
09/182,055110,8481.859110,8480.0164.41.902,675
09/172,094110,8481.899110,8480.0163.20.161,158
09/162,090110,8481.899110,8480.0163.12.271,847
09/152,112110,8481.9112110,8480.0161.7-1.28508
09/142,109110,8481.9013110,8480.0162.50.64868
09/112,117110,8481.9113110,8480.0162.10.49825
09/102,115110,8481.9122110,8480.0261.8-1.441,060
09/092,125110,8481.9222110,8480.0262.70.161,183
09/082,093110,8481.8924110,8480.0262.6-1.421,102
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/22--5,253-19-128.8267.8-0.151,215
10/21--5,272-126-855.5467.90.741,186
10/20285,398-131-882.9467.4-0.74781
10/19125,529-53-359.8767.9-1.45983
10/1645,582-1,023-7,048.4768.90.732,184
10/15126,605-57-389.8868.40.151,707
10/14116,6621175.1368.30.001,201
10/13666,651-496-3,387.6868.30.441,877
10/12--7,147-121-822.8680.291,107
10/0867,268-22-149.1667.8-0.291,845
10/07187,290-638-4,338.4681.192,271
10/0657,928-73-490.5667.20.301,733
10/05938,00193623.1672.453,661
10/02--7,908-88-575.5265.41.402,443
10/01337,996-222-1,431.964.50.001,186
09/3028,218-27-174.1564.51.421,611
09/2918,245-229-1,456.4463.60.321,540
09/2448,474-488-3,093.9263.41.931,779
09/2358,962531.162.2-2.201,576
09/22668,95738241.6863.6-0.931,400
09/21558,919-92-590.6464.2-0.31738
09/1869,011-32-206.0864.41.902,675
09/17509,043-76-480.3263.20.161,158
09/16139,11916.3163.12.271,847
09/15119,1181167.8761.7-1.28508
09/14279,10722137.562.50.64868
09/11249,085-6-37.2662.10.49825
09/102249,0911971,217.4661.8-1.441,060
09/09998,894-104-652.0862.70.161,183
09/08368,998-512-3,205.1262.6-1.421,102
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。