億光
2393 成交量僅含一般交易、盤後定價交易67.80
-0.10 -0.15%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 2,099 | -2 | 12 | 0 | 0.57 | -- | -- | 67.8 | -0.15 | 1,215 |
| 10/21 | 2,101 | -2 | 12 | 0 | 0.57 | -- | -- | 67.9 | 0.74 | 1,186 |
| 10/20 | 2,103 | 17 | 12 | 4 | 0.57 | -- | -- | 67.4 | -0.74 | 781 |
| 10/19 | 2,086 | -26 | 8 | 1 | 0.38 | -- | -- | 67.9 | -1.45 | 983 |
| 10/16 | 2,112 | -35 | 7 | 0 | 0.33 | 1 | 0.05 | 68.9 | 0.73 | 2,184 |
| 10/15 | 2,147 | -20 | 7 | 0 | 0.33 | -- | -- | 68.4 | 0.15 | 1,707 |
| 10/14 | 2,167 | 59 | 7 | 1 | 0.32 | -- | -- | 68.3 | 0.00 | 1,201 |
| 10/13 | 2,108 | -93 | 6 | 1 | 0.28 | 1 | 0.05 | 68.3 | 0.44 | 1,877 |
| 10/12 | 2,201 | 50 | 5 | 0 | 0.23 | -- | -- | 68 | 0.29 | 1,107 |
| 10/08 | 2,151 | -8 | 5 | 0 | 0.23 | -- | -- | 67.8 | -0.29 | 1,845 |
| 10/07 | 2,159 | 14 | 5 | -1 | 0.23 | -- | -- | 68 | 1.19 | 2,271 |
| 10/06 | 2,145 | -51 | 6 | 0 | 0.28 | -- | -- | 67.2 | 0.30 | 1,733 |
| 10/05 | 2,196 | -23 | 6 | 0 | 0.27 | 3 | 0.08 | 67 | 2.45 | 3,661 |
| 10/02 | 2,219 | 46 | 6 | 0 | 0.27 | -- | -- | 65.4 | 1.40 | 2,443 |
| 10/01 | 2,173 | -36 | 6 | 0 | 0.28 | -- | -- | 64.5 | 0.00 | 1,186 |
| 09/30 | 2,209 | 28 | 6 | 0 | 0.27 | -- | -- | 64.5 | 1.42 | 1,611 |
| 09/29 | 2,181 | 10 | 6 | 0 | 0.28 | -- | -- | 63.6 | 0.32 | 1,540 |
| 09/24 | 2,171 | 57 | 6 | 1 | 0.28 | -- | -- | 63.4 | 1.93 | 1,779 |
| 09/23 | 2,114 | 19 | 5 | -4 | 0.24 | 1 | 0.06 | 62.2 | -2.20 | 1,576 |
| 09/22 | 2,095 | 30 | 9 | 0 | 0.43 | 1 | 0.07 | 63.6 | -0.93 | 1,400 |
| 09/21 | 2,065 | 10 | 9 | 0 | 0.44 | -- | -- | 64.2 | -0.31 | 738 |
| 09/18 | 2,055 | -39 | 9 | 0 | 0.44 | -- | -- | 64.4 | 1.90 | 2,675 |
| 09/17 | 2,094 | 4 | 9 | 0 | 0.43 | -- | -- | 63.2 | 0.16 | 1,158 |
| 09/16 | 2,090 | -22 | 9 | -3 | 0.43 | -- | -- | 63.1 | 2.27 | 1,847 |
| 09/15 | 2,112 | 3 | 12 | -1 | 0.57 | -- | -- | 61.7 | -1.28 | 508 |
| 09/14 | 2,109 | -8 | 13 | 0 | 0.62 | -- | -- | 62.5 | 0.64 | 868 |
| 09/11 | 2,117 | 2 | 13 | -9 | 0.61 | -- | -- | 62.1 | 0.49 | 825 |
| 09/10 | 2,115 | -10 | 22 | 0 | 1.04 | -- | -- | 61.8 | -1.44 | 1,060 |
| 09/09 | 2,125 | 32 | 22 | -2 | 1.04 | -- | -- | 62.7 | 0.16 | 1,183 |
| 09/08 | 2,093 | 8 | 24 | -1 | 1.15 | -- | -- | 62.6 | -1.42 | 1,102 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 2,099 | 110,848 | 1.89 | 12 | 110,848 | 0.01 | 67.8 | -0.15 | 1,215 |
| 10/21 | 2,101 | 110,848 | 1.90 | 12 | 110,848 | 0.01 | 67.9 | 0.74 | 1,186 |
| 10/20 | 2,103 | 110,848 | 1.90 | 12 | 110,848 | 0.01 | 67.4 | -0.74 | 781 |
| 10/19 | 2,086 | 110,848 | 1.88 | 8 | 110,848 | 0.01 | 67.9 | -1.45 | 983 |
| 10/16 | 2,112 | 110,848 | 1.91 | 7 | 110,848 | 0.01 | 68.9 | 0.73 | 2,184 |
| 10/15 | 2,147 | 110,848 | 1.94 | 7 | 110,848 | 0.01 | 68.4 | 0.15 | 1,707 |
| 10/14 | 2,167 | 110,848 | 1.95 | 7 | 110,848 | 0.01 | 68.3 | 0.00 | 1,201 |
| 10/13 | 2,108 | 110,848 | 1.90 | 6 | 110,848 | 0.01 | 68.3 | 0.44 | 1,877 |
| 10/12 | 2,201 | 110,848 | 1.99 | 5 | 110,848 | 0.00 | 68 | 0.29 | 1,107 |
| 10/08 | 2,151 | 110,848 | 1.94 | 5 | 110,848 | 0.00 | 67.8 | -0.29 | 1,845 |
| 10/07 | 2,159 | 110,848 | 1.95 | 5 | 110,848 | 0.00 | 68 | 1.19 | 2,271 |
| 10/06 | 2,145 | 110,848 | 1.94 | 6 | 110,848 | 0.01 | 67.2 | 0.30 | 1,733 |
| 10/05 | 2,196 | 110,848 | 1.98 | 6 | 110,848 | 0.01 | 67 | 2.45 | 3,661 |
| 10/02 | 2,219 | 110,848 | 2.00 | 6 | 110,848 | 0.01 | 65.4 | 1.40 | 2,443 |
| 10/01 | 2,173 | 110,848 | 1.96 | 6 | 110,848 | 0.01 | 64.5 | 0.00 | 1,186 |
| 09/30 | 2,209 | 110,848 | 1.99 | 6 | 110,848 | 0.01 | 64.5 | 1.42 | 1,611 |
| 09/29 | 2,181 | 110,848 | 1.97 | 6 | 110,848 | 0.01 | 63.6 | 0.32 | 1,540 |
| 09/24 | 2,171 | 110,848 | 1.96 | 6 | 110,848 | 0.01 | 63.4 | 1.93 | 1,779 |
| 09/23 | 2,114 | 110,848 | 1.91 | 5 | 110,848 | 0.00 | 62.2 | -2.20 | 1,576 |
| 09/22 | 2,095 | 110,848 | 1.89 | 9 | 110,848 | 0.01 | 63.6 | -0.93 | 1,400 |
| 09/21 | 2,065 | 110,848 | 1.86 | 9 | 110,848 | 0.01 | 64.2 | -0.31 | 738 |
| 09/18 | 2,055 | 110,848 | 1.85 | 9 | 110,848 | 0.01 | 64.4 | 1.90 | 2,675 |
| 09/17 | 2,094 | 110,848 | 1.89 | 9 | 110,848 | 0.01 | 63.2 | 0.16 | 1,158 |
| 09/16 | 2,090 | 110,848 | 1.89 | 9 | 110,848 | 0.01 | 63.1 | 2.27 | 1,847 |
| 09/15 | 2,112 | 110,848 | 1.91 | 12 | 110,848 | 0.01 | 61.7 | -1.28 | 508 |
| 09/14 | 2,109 | 110,848 | 1.90 | 13 | 110,848 | 0.01 | 62.5 | 0.64 | 868 |
| 09/11 | 2,117 | 110,848 | 1.91 | 13 | 110,848 | 0.01 | 62.1 | 0.49 | 825 |
| 09/10 | 2,115 | 110,848 | 1.91 | 22 | 110,848 | 0.02 | 61.8 | -1.44 | 1,060 |
| 09/09 | 2,125 | 110,848 | 1.92 | 22 | 110,848 | 0.02 | 62.7 | 0.16 | 1,183 |
| 09/08 | 2,093 | 110,848 | 1.89 | 24 | 110,848 | 0.02 | 62.6 | -1.42 | 1,102 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | -- | 5,253 | -19 | -128.82 | 67.8 | -0.15 | 1,215 |
| 10/21 | -- | 5,272 | -126 | -855.54 | 67.9 | 0.74 | 1,186 |
| 10/20 | 28 | 5,398 | -131 | -882.94 | 67.4 | -0.74 | 781 |
| 10/19 | 12 | 5,529 | -53 | -359.87 | 67.9 | -1.45 | 983 |
| 10/16 | 4 | 5,582 | -1,023 | -7,048.47 | 68.9 | 0.73 | 2,184 |
| 10/15 | 12 | 6,605 | -57 | -389.88 | 68.4 | 0.15 | 1,707 |
| 10/14 | 11 | 6,662 | 11 | 75.13 | 68.3 | 0.00 | 1,201 |
| 10/13 | 66 | 6,651 | -496 | -3,387.68 | 68.3 | 0.44 | 1,877 |
| 10/12 | -- | 7,147 | -121 | -822.8 | 68 | 0.29 | 1,107 |
| 10/08 | 6 | 7,268 | -22 | -149.16 | 67.8 | -0.29 | 1,845 |
| 10/07 | 18 | 7,290 | -638 | -4,338.4 | 68 | 1.19 | 2,271 |
| 10/06 | 5 | 7,928 | -73 | -490.56 | 67.2 | 0.30 | 1,733 |
| 10/05 | 93 | 8,001 | 93 | 623.1 | 67 | 2.45 | 3,661 |
| 10/02 | -- | 7,908 | -88 | -575.52 | 65.4 | 1.40 | 2,443 |
| 10/01 | 33 | 7,996 | -222 | -1,431.9 | 64.5 | 0.00 | 1,186 |
| 09/30 | 2 | 8,218 | -27 | -174.15 | 64.5 | 1.42 | 1,611 |
| 09/29 | 1 | 8,245 | -229 | -1,456.44 | 63.6 | 0.32 | 1,540 |
| 09/24 | 4 | 8,474 | -488 | -3,093.92 | 63.4 | 1.93 | 1,779 |
| 09/23 | 5 | 8,962 | 5 | 31.1 | 62.2 | -2.20 | 1,576 |
| 09/22 | 66 | 8,957 | 38 | 241.68 | 63.6 | -0.93 | 1,400 |
| 09/21 | 55 | 8,919 | -92 | -590.64 | 64.2 | -0.31 | 738 |
| 09/18 | 6 | 9,011 | -32 | -206.08 | 64.4 | 1.90 | 2,675 |
| 09/17 | 50 | 9,043 | -76 | -480.32 | 63.2 | 0.16 | 1,158 |
| 09/16 | 13 | 9,119 | 1 | 6.31 | 63.1 | 2.27 | 1,847 |
| 09/15 | 11 | 9,118 | 11 | 67.87 | 61.7 | -1.28 | 508 |
| 09/14 | 27 | 9,107 | 22 | 137.5 | 62.5 | 0.64 | 868 |
| 09/11 | 24 | 9,085 | -6 | -37.26 | 62.1 | 0.49 | 825 |
| 09/10 | 224 | 9,091 | 197 | 1,217.46 | 61.8 | -1.44 | 1,060 |
| 09/09 | 99 | 8,894 | -104 | -652.08 | 62.7 | 0.16 | 1,183 |
| 09/08 | 36 | 8,998 | -512 | -3,205.12 | 62.6 | -1.42 | 1,102 |