億光
2393 成交量僅含一般交易、盤後定價交易68.70
0.90 1.33%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 67.97 | 28.89 | 4.95 | 2.14 | 5.41 |
| 2026/06/26 | 68.72 | 29.31 | 5.1 | 2.14 | 5.41 |
| 2026/06/18 | 68.47 | 29.52 | 5.29 | 2.16 | 5.41 |
| 2026/06/12 | 67.09 | 29.74 | 5.54 | 2.16 | 5.41 |
| 2026/06/05 | 66.37 | 28.97 | 5.58 | 1.96 | 5.41 |
| 2026/05/29 | 66.16 | 29.36 | 5.35 | 1.85 | 5.41 |
| 2026/05/22 | 66.7 | 30.5 | 5.33 | 1.79 | 5.41 |
| 2026/05/15 | 67.08 | 31.18 | 5.31 | 1.68 | 5.41 |
| 2026/05/08 | 68.21 | 33.15 | 5.25 | 1.56 | 5.41 |
| 2026/04/30 | 67.97 | 32.99 | 4.73 | 1.57 | 5.41 |
| 2026/04/24 | 67.98 | 32.94 | 4.83 | 1.58 | 5.41 |
| 2026/04/17 | 67.94 | 32.49 | 4.84 | 1.52 | 5.41 |
| 2026/04/10 | 67.37 | 31.91 | 4.95 | 1.45 | 5.41 |
| 2026/04/02 | 66.95 | 31.62 | 4.98 | 1.39 | 5.41 |
| 2026/03/27 | 66.79 | 31.08 | 4.98 | 1.38 | 5.41 |
| 2026/03/20 | 66.14 | 30.68 | 4.97 | 1.33 | 5.41 |
| 2026/03/13 | 65.36 | 30.15 | 5.15 | 1.27 | 5.41 |
| 2026/03/06 | 64.52 | 28.91 | 5.54 | 1.15 | 5.41 |
| 2026/02/26 | 64.1 | 28.34 | 5.62 | 1.2 | 5.41 |
| 2026/02/11 | 63.81 | 27.18 | 6 | 1.63 | 5.41 |
| 2026/02/06 | 63.79 | 27.55 | 6.12 | 1.63 | 5.41 |
| 2026/01/30 | 63.88 | 27.03 | 6.13 | 1.58 | 5.41 |
| 2026/01/23 | 65.26 | 28.14 | 6.36 | 1.61 | 5.41 |
| 2026/01/16 | 65.31 | 27.69 | 6.91 | 1.78 | 5.41 |
| 2026/01/09 | 65.38 | 27.73 | 7.27 | 1.78 | 5.41 |
| 2026/01/02 | 65.06 | 27.91 | 6.75 | 1.81 | 5.41 |
| 2025/12/26 | 66.49 | 30.19 | 5.55 | 1.77 | 5.41 |
| 2025/12/19 | 67.86 | 25.96 | 11.96 | 1.61 | 5.41 |
| 2025/12/12 | 68.89 | 20.34 | 18.64 | 1.47 | 5.41 |
| 2025/12/05 | 69.64 | 20.78 | 18.85 | 1.61 | 5.41 |
| 2025/11/28 | 70.02 | 20.86 | 18.81 | 1.61 | 5.46 |
| 2025/11/21 | 70.61 | 21.02 | 18.61 | 1.75 | 5.46 |
| 2025/11/14 | 71.23 | 20.95 | 18.23 | 1.74 | 5.46 |
| 2025/11/07 | 71.56 | 20.76 | 18.64 | 1.91 | 5.46 |
| 2025/10/31 | 71.86 | 20.75 | 18.88 | 1.91 | 5.49 |
| 2025/10/23 | 72.4 | 21.01 | 19.07 | 1.94 | 5.49 |
| 2025/10/17 | 72.23 | 20.9 | 19.21 | 1.94 | 5.49 |
| 2025/10/09 | 72.33 | 20.62 | 19.25 | 1.96 | 5.49 |
| 2025/10/03 | 72.16 | 20.52 | 19.27 | 1.96 | 5.49 |
| 2025/09/26 | 72.17 | 20.36 | 19.35 | 1.97 | 5.49 |
| 2025/09/19 | 72.35 | 20.21 | 19.45 | 1.93 | 5.49 |
| 2025/09/12 | 72.16 | 19.6 | 19.94 | 1.92 | 5.49 |
| 2025/09/05 | 72.86 | 19.39 | 20.04 | 1.94 | 5.49 |
| 2025/08/29 | 73.05 | 19.77 | 20.28 | 1.97 | 5.49 |
| 2025/08/22 | 73.03 | 19.43 | 20.24 | 1.94 | 5.49 |
| 2025/08/15 | 73.21 | 19.5 | 20.09 | 1.85 | 5.49 |
| 2025/08/08 | 73.51 | 19.53 | 20.23 | 1.93 | 5.49 |
| 2025/08/01 | 73.98 | 19.08 | 20.64 | 1.94 | 5.49 |
| 2025/07/25 | 73.83 | 19.63 | 20.28 | 2.64 | 5.49 |
| 2025/07/18 | 73.3 | 21.72 | 19.87 | 1.8 | 5.49 |
| 2025/07/11 | 73.04 | 22.33 | 19.72 | 1.39 | 5.49 |
| 2025/07/04 | 72.53 | 22.68 | 19.43 | 1.34 | 5.49 |
| 2025/06/27 | 72.8 | 21.56 | 20.59 | 1.35 | 5.49 |
| 2025/06/20 | 74.03 | 19.9 | 23.67 | 1.31 | 5.49 |
| 2025/06/13 | 74.39 | 21 | 23.24 | 1.36 | 5.49 |
